Scout24 Aktie
116,00EUR | -2,50EUR | -2,11% |
WKN DE: A12DM8 / ISIN: DE000A12DM80
Scout24 Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:04 | 116,100 | ||
21:45:09 | 116,100 | ||
21:30:08 | 116,100 | ||
21:15:07 | 116,100 | ||
21:00:08 | 116,000 | ||
20:45:08 | 116,000 | ||
20:30:06 | 116,000 | ||
20:16:56 | 116,000 | 155 | |
20:16:42 | 116,100 | 200 | |
20:15:05 | 116,100 | ||
20:01:07 | 116,100 | ||
19:45:08 | 116,000 | ||
19:30:07 | 115,900 | ||
19:15:07 | 115,900 | ||
19:00:09 | 115,900 | ||
18:45:07 | 115,900 | ||
18:30:08 | 115,800 | ||
18:15:05 | 115,800 | ||
18:00:07 | 115,900 | ||
17:45:07 | 115,800 | ||
17:35:08 | 115,500 | ||
17:15:13 | 115,800 | ||
17:00:07 | 115,800 | ||
16:45:07 | 116,000 | ||
16:30:02 | 115,600 | ||
16:15:06 | 115,600 | ||
16:00:02 | 116,000 | ||
15:45:05 | 116,300 | ||
15:35:11 | 116,300 | ||
15:30:02 | 116,400 | ||
15:15:06 | 116,500 | ||
15:00:05 | 116,300 | ||
14:45:04 | 116,300 | ||
14:30:01 | 115,800 | ||
14:00:06 | 115,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Scout24
Analysen zu Scout24
08.08.25 | Scout24 Buy | |
08.08.25 | Scout24 Buy | |
08.08.25 | Scout24 Overweight | |
07.08.25 | Scout24 Outperform | |
07.08.25 | Scout24 Buy |
Weitere Meldungen
22:20
|
|
|
22:00
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:41
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|