XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
818 |
|
70,900 |
| 6 |
1 459 |
|
70,850 |
| 4 |
472 |
|
70,800 |
| 9 |
2 108 |
|
70,750 |
| 7 |
1 146 |
|
70,700 |
| 9 |
1 309 |
|
70,650 |
| 7 |
655 |
|
70,600 |
| 9 |
855 |
|
70,550 |
| 5 |
504 |
|
70,500 |
| 2 |
99 |
|
70,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
511 |
|
70,350 |
| 7 |
610 |
|
70,300 |
| 10 |
915 |
|
70,250 |
| 8 |
1 365 |
|
70,200 |
| 12 |
2 177 |
|
70,150 |
| 5 |
466 |
|
70,100 |
| 7 |
2 327 |
|
70,050 |
| 7 |
3 731 |
|
70,000 |
| 2 |
122 |
|
69,950 |
| 4 |
697 |
|
69,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 425 |
12 921 |
1:1,37 |
06.05.2026 10:03:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:38
|
70,400
|
63
|
|
10:03:32
|
70,450
|
21
|
|
10:01:35
|
70,450
|
96
|
|
10:01:11
|
70,500
|
74
|
|
10:01:11
|
70,500
|
49
|
|
10:01:11
|
70,500
|
1
|
|
10:00:34
|
70,450
|
135
|
|
10:00:34
|
70,450
|
8
|
|
10:00:01
|
70,450
|
56
|
|
09:58:52
|
70,500
|
37
|
|
09:58:52
|
70,450
|
183
|
|
09:54:39
|
70,350
|
381
|
|
09:47:50
|
70,300
|
36
|
|
09:46:38
|
70,300
|
120
|
|
09:46:24
|
70,300
|
7
|
|
09:46:07
|
70,300
|
73
|
|
09:46:01
|
70,250
|
110
|
|
09:46:01
|
70,200
|
564
|
|
09:46:01
|
70,250
|
24
|
|
09:44:59
|
70,250
|
5
|
|
09:44:53
|
70,300
|
66
|
|
mehr...
|
ETF-Sparplan