XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
17 928 |
|
71,600 |
| 1 |
125 |
|
71,500 |
| 1 |
01 |
|
71,200 |
| 1 |
2 660 |
|
70,950 |
| 7 |
12 567 |
|
70,850 |
| 1 |
118 |
|
70,800 |
| 1 |
54 |
|
70,250 |
| 4 |
4 029 |
|
70,150 |
| 2 |
228 |
|
66,450 |
| 1 |
502 |
|
73,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 61 |
22 242 |
|
0,000 |
| 1 |
232 |
|
81,250 |
| 4 |
3 157 |
|
77,450 |
| 1 |
88 |
|
77,350 |
| 1 |
04 |
|
77,150 |
| 1 |
493 |
|
76,200 |
| 7 |
6 626 |
|
76,000 |
| 3 |
4 810 |
|
75,900 |
| 1 |
818 |
|
75,800 |
| 7 |
8 477 |
|
75,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 212 |
46 947 |
1:1,23 |
06.07.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:26:13
|
74,200
|
430
|
|
17:35:10
|
73,750
|
115 056
|
|
17:29:51
|
73,800
|
294
|
|
17:29:51
|
73,800
|
20
|
|
17:29:51
|
73,800
|
10
|
|
17:29:22
|
73,750
|
8
|
|
17:29:00
|
73,750
|
81
|
|
17:28:03
|
73,700
|
227
|
|
17:27:32
|
73,750
|
192
|
|
17:27:00
|
73,750
|
12
|
|
17:26:06
|
73,700
|
163
|
|
17:25:48
|
73,750
|
365
|
|
17:25:48
|
73,700
|
306
|
|
17:25:45
|
73,750
|
14
|
|
17:25:45
|
73,750
|
405
|
|
17:24:14
|
73,700
|
155
|
|
17:24:14
|
73,700
|
22
|
|
17:24:00
|
73,700
|
177
|
|
17:24:00
|
73,700
|
89
|
|
17:23:43
|
73,700
|
91
|
|
17:23:43
|
73,700
|
1
|
|
mehr...
|
ETF-Sparplan