XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
980 |
|
71,600 |
| 3 |
251 |
|
71,550 |
| 6 |
980 |
|
71,500 |
| 4 |
358 |
|
71,450 |
| 6 |
916 |
|
71,400 |
| 9 |
916 |
|
71,350 |
| 12 |
1 632 |
|
71,300 |
| 9 |
913 |
|
71,250 |
| 7 |
678 |
|
71,200 |
| 4 |
391 |
|
71,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
71,050 |
| 4 |
276 |
|
71,000 |
| 6 |
597 |
|
70,950 |
| 9 |
803 |
|
70,900 |
| 8 |
818 |
|
70,850 |
| 11 |
1 514 |
|
70,800 |
| 4 |
369 |
|
70,750 |
| 5 |
873 |
|
70,700 |
| 6 |
1 103 |
|
70,650 |
| 4 |
324 |
|
70,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 015 |
6 790 |
1:0,85 |
26.05.2026 14:14:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:11
|
71,075
|
58
|
|
14:14:00
|
71,100
|
241
|
|
14:12:15
|
71,100
|
139
|
|
14:09:00
|
71,050
|
21
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
5
|
|
14:09:00
|
71,000
|
9
|
|
14:08:56
|
71,000
|
68
|
|
14:08:56
|
71,050
|
385
|
|
14:08:56
|
71,000
|
131
|
|
mehr...
|
ETF-Sparplan