XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
951 |
|
69,950 |
| 7 |
1 484 |
|
69,900 |
| 8 |
1 556 |
|
69,850 |
| 9 |
1 189 |
|
69,800 |
| 11 |
1 742 |
|
69,750 |
| 10 |
1 216 |
|
69,700 |
| 12 |
1 376 |
|
69,650 |
| 11 |
1 125 |
|
69,600 |
| 8 |
1 015 |
|
69,550 |
| 4 |
375 |
|
69,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
703 |
|
69,400 |
| 9 |
995 |
|
69,350 |
| 8 |
1 086 |
|
69,300 |
| 11 |
1 211 |
|
69,250 |
| 9 |
1 714 |
|
69,200 |
| 10 |
1 619 |
|
69,150 |
| 7 |
1 297 |
|
69,100 |
| 4 |
493 |
|
69,050 |
| 10 |
2 483 |
|
69,000 |
| 4 |
669 |
|
68,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 029 |
12 270 |
1:1,02 |
27.07.2026 11:40:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:29
|
69,450
|
58
|
|
11:40:28
|
69,450
|
76
|
|
11:34:54
|
69,550
|
247
|
|
11:31:35
|
69,600
|
523
|
|
11:31:34
|
69,650
|
50
|
|
11:31:31
|
69,600
|
1
|
|
11:29:06
|
69,550
|
35
|
|
11:28:08
|
69,550
|
64
|
|
11:28:08
|
69,500
|
17
|
|
11:27:14
|
69,500
|
413
|
|
11:26:39
|
69,450
|
221
|
|
11:23:14
|
69,400
|
166
|
|
11:22:29
|
69,400
|
79
|
|
11:22:29
|
69,400
|
168
|
|
11:21:50
|
69,450
|
39
|
|
11:17:09
|
69,450
|
80
|
|
11:16:51
|
69,450
|
50
|
|
11:15:09
|
69,500
|
79
|
|
11:02:29
|
69,650
|
48
|
|
11:02:26
|
69,650
|
63
|
|
11:02:24
|
69,650
|
50
|
|
mehr...
|
ETF-Sparplan