XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
294 |
|
71,150 |
| 2 |
193 |
|
71,100 |
| 7 |
2 220 |
|
71,050 |
| 10 |
2 010 |
|
71,000 |
| 6 |
1 195 |
|
70,950 |
| 8 |
1 005 |
|
70,900 |
| 11 |
1 764 |
|
70,850 |
| 9 |
988 |
|
70,800 |
| 8 |
716 |
|
70,750 |
| 6 |
421 |
|
70,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 035 |
|
70,600 |
| 9 |
816 |
|
70,550 |
| 10 |
1 198 |
|
70,500 |
| 11 |
1 123 |
|
70,450 |
| 8 |
1 522 |
|
70,400 |
| 5 |
495 |
|
70,350 |
| 10 |
1 744 |
|
70,300 |
| 7 |
1 402 |
|
70,250 |
| 6 |
1 292 |
|
70,200 |
| 3 |
225 |
|
70,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 806 |
10 852 |
1:1,00 |
27.07.2026 14:00:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:17
|
70,650
|
85
|
|
13:55:06
|
70,650
|
25
|
|
13:53:51
|
70,650
|
33
|
|
13:53:51
|
70,650
|
60
|
|
13:51:50
|
70,650
|
16
|
|
13:51:49
|
70,650
|
207
|
|
13:46:58
|
70,600
|
50
|
|
13:46:41
|
70,550
|
50
|
|
13:45:51
|
70,550
|
69
|
|
13:45:51
|
70,550
|
7
|
|
13:44:25
|
70,550
|
146
|
|
13:39:30
|
70,600
|
100
|
|
13:39:30
|
70,600
|
67
|
|
13:31:35
|
70,600
|
98
|
|
13:30:48
|
70,600
|
147
|
|
13:30:48
|
70,600
|
151
|
|
13:29:51
|
70,600
|
3
|
|
13:29:51
|
70,600
|
25
|
|
13:29:51
|
70,600
|
115
|
|
13:28:20
|
70,600
|
102
|
|
13:28:19
|
70,550
|
106
|
|
mehr...
|
ETF-Sparplan