XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
188 |
|
67,500 |
| 2 |
155 |
|
67,450 |
| 4 |
929 |
|
67,400 |
| 3 |
200 |
|
67,350 |
| 6 |
975 |
|
67,300 |
| 4 |
879 |
|
67,250 |
| 3 |
307 |
|
67,200 |
| 2 |
190 |
|
67,150 |
| 4 |
321 |
|
67,100 |
| 1 |
1 271 |
|
67,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
580 |
|
66,950 |
| 3 |
192 |
|
66,900 |
| 3 |
303 |
|
66,850 |
| 4 |
928 |
|
66,800 |
| 3 |
913 |
|
66,750 |
| 2 |
178 |
|
66,700 |
| 3 |
906 |
|
66,650 |
| 2 |
183 |
|
66,600 |
| 2 |
179 |
|
66,550 |
| 2 |
178 |
|
66,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 415 |
4 540 |
1:0,84 |
15.04.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:32
|
67,400
|
250
|
|
17:35:25
|
67,100
|
103 855
|
|
17:29:51
|
67,000
|
179
|
|
17:29:51
|
67,000
|
389
|
|
17:29:50
|
67,050
|
132
|
|
17:29:30
|
67,000
|
560
|
|
17:29:13
|
67,050
|
107
|
|
17:28:41
|
67,050
|
152
|
|
17:28:40
|
67,050
|
179
|
|
17:28:35
|
67,050
|
87
|
|
17:28:34
|
67,050
|
3
|
|
17:28:34
|
67,050
|
87
|
|
17:28:30
|
67,050
|
45
|
|
17:28:30
|
67,050
|
152
|
|
17:28:29
|
67,050
|
94
|
|
17:28:17
|
67,050
|
100
|
|
17:28:17
|
67,050
|
13
|
|
17:28:17
|
67,050
|
28
|
|
17:28:17
|
67,050
|
34
|
|
17:27:59
|
67,100
|
234
|
|
17:25:13
|
67,050
|
17
|
|
mehr...
|
ETF-Sparplan