XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 559 |
|
72,050 |
| 5 |
605 |
|
72,000 |
| 8 |
1 811 |
|
71,950 |
| 8 |
1 619 |
|
71,900 |
| 7 |
748 |
|
71,850 |
| 9 |
1 735 |
|
71,800 |
| 11 |
1 764 |
|
71,750 |
| 6 |
971 |
|
71,700 |
| 8 |
1 039 |
|
71,650 |
| 4 |
219 |
|
71,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
357 |
|
71,550 |
| 10 |
1 285 |
|
71,500 |
| 9 |
1 327 |
|
71,450 |
| 13 |
1 810 |
|
71,400 |
| 11 |
2 093 |
|
71,350 |
| 8 |
1 064 |
|
71,300 |
| 9 |
1 882 |
|
71,250 |
| 6 |
1 394 |
|
71,200 |
| 6 |
1 570 |
|
71,150 |
| 2 |
326 |
|
71,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 070 |
13 108 |
1:1,09 |
27.07.2026 16:57:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:10
|
71,550
|
168
|
|
16:56:28
|
71,500
|
106
|
|
16:55:47
|
71,500
|
360
|
|
16:55:47
|
71,500
|
100
|
|
16:53:41
|
71,500
|
180
|
|
16:53:30
|
71,450
|
103
|
|
16:52:18
|
71,450
|
150
|
|
16:50:54
|
71,500
|
88
|
|
16:50:49
|
71,500
|
79
|
|
16:50:25
|
71,450
|
111
|
|
16:50:12
|
71,450
|
62
|
|
16:49:48
|
71,400
|
13
|
|
16:49:46
|
71,400
|
1 037
|
|
16:48:30
|
71,400
|
25
|
|
16:47:05
|
71,500
|
195
|
|
16:46:54
|
71,450
|
386
|
|
16:46:22
|
71,400
|
81
|
|
16:44:32
|
71,500
|
13
|
|
16:43:51
|
71,550
|
10
|
|
16:43:42
|
71,600
|
118
|
|
16:42:02
|
71,600
|
88
|
|
mehr...
|
ETF-Sparplan