XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
465 |
|
77,800 |
| 7 |
2 953 |
|
77,700 |
| 2 |
188 |
|
77,650 |
| 5 |
1 269 |
|
77,600 |
| 4 |
996 |
|
77,550 |
| 3 |
415 |
|
77,500 |
| 4 |
1 099 |
|
77,450 |
| 4 |
495 |
|
77,400 |
| 5 |
441 |
|
77,350 |
| 7 |
680 |
|
77,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
416 |
|
77,200 |
| 4 |
492 |
|
77,150 |
| 3 |
372 |
|
77,100 |
| 5 |
698 |
|
77,050 |
| 7 |
1 399 |
|
77,000 |
| 6 |
1 614 |
|
76,950 |
| 3 |
322 |
|
76,900 |
| 7 |
1 397 |
|
76,850 |
| 2 |
220 |
|
76,800 |
| 2 |
782 |
|
76,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 001 |
7 712 |
1:0,86 |
16.06.2026 17:26:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:13
|
77,200
|
2
|
|
17:26:02
|
77,250
|
77
|
|
17:26:02
|
77,250
|
345
|
|
17:26:00
|
77,200
|
69
|
|
17:26:00
|
77,200
|
143
|
|
17:26:00
|
77,200
|
138
|
|
17:26:00
|
77,250
|
30
|
|
17:25:40
|
77,250
|
198
|
|
17:25:39
|
77,250
|
204
|
|
17:25:38
|
77,200
|
96
|
|
17:25:36
|
77,250
|
15
|
|
17:25:26
|
77,250
|
16
|
|
17:25:00
|
77,250
|
64
|
|
17:25:00
|
77,250
|
27
|
|
17:24:53
|
77,200
|
22
|
|
17:24:49
|
77,200
|
538
|
|
17:24:48
|
77,250
|
143
|
|
17:24:48
|
77,250
|
278
|
|
17:23:36
|
77,250
|
36
|
|
17:23:29
|
77,200
|
14
|
|
17:23:29
|
77,150
|
143
|
|
mehr...
|
ETF-Sparplan