SCP Standard Capital Partners Aktie
XETRA Orderbuch zu SCP Standard Capital Partners
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 25,000 | |
| 1 | 250 | 25,000 | |
| 1 | 5 000 | 15,000 | |
| 1 | 500 | 12,000 | |
| 1 | 300 | 3,400 | |
| 1 | 1 000 | 3,000 | |
| 1 | 21 000 | 2,840 | |
| 1 | 22 214 | 2,500 | |
| 1 | 2 000 | 2,460 | |
| 1 | 2 039 | 2,440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 2,300 | |
| 2 | 703 | 2,220 | |
| 1 | 1 634 | 1,810 | |
| 1 | 3 000 | 1,800 | |
| 1 | 5 000 | 1,100 | |
| 1 | 11 | 0,905 | |
| 1 | 5 000 | 0,900 | |
| 1 | 1 068 | 0,001 | |
| 1 | 1 068 | 0,001 | |
| 1 | 1 068 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54 553 | 20 552 | 1:0,38 | 21.08.2026 15:13:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:00 | 2,300 | 1 |
| 15:13:07 | 2,460 | 1 |
| 14:52:19 | 2,460 | 19 |
| 13:24:23 | 2,240 | 1 |
| 12:41:23 | 2,240 | 5 |
| 12:31:48 | 2,360 | 1 |
| 11:46:26 | 2,220 | 1 |
| 11:30:25 | 2,220 | 14 |
| 11:24:33 | 2,280 | 1 |
| 11:09:31 | 2,220 | 3 |
| 10:46:07 | 2,220 | 13 |
| 10:45:33 | 2,240 | 10 |
| 10:40:17 | 2,240 | 9 |
| 10:23:57 | 2,220 | 2 |
| 10:21:47 | 2,240 | 1 |
| 10:09:25 | 2,400 | 1 |
| 09:56:53 | 2,220 | 100 |
| 09:45:22 | 2,240 | 32 |
| 09:34:58 | 2,280 | 10 |
| 09:32:07 | 2,420 | 1 |
| 09:26:10 | 2,300 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.