SCP Standard Capital Partners Aktie
XETRA Orderbuch zu SCP Standard Capital Partners
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 25,000 | |
| 1 | 500 | 12,000 | |
| 2 | 1 690 | 3,000 | |
| 1 | 21 000 | 2,840 | |
| 1 | 3 909 | 2,540 | |
| 1 | 2 000 | 2,420 | |
| 1 | 02 | 2,280 | |
| 1 | 44 | 2,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 2,300 | |
| 1 | 1 900 | 2,220 | |
| 1 | 2 000 | 2,200 | |
| 1 | 1 000 | 1,820 | |
| 1 | 3 000 | 1,800 | |
| 1 | 1 000 | 1,600 | |
| 1 | 1 068 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29 395 | 9 971 | 1:0,34 | 10.09.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 2,220 | 44 |
| 17:28:48 | 2,300 | 19 |
| 17:26:48 | 2,300 | 18 |
| 17:24:48 | 2,300 | 19 |
| 17:22:48 | 2,300 | 16 |
| 17:20:48 | 2,300 | 17 |
| 17:18:48 | 2,300 | 18 |
| 17:16:48 | 2,300 | 18 |
| 17:14:48 | 2,300 | 18 |
| 17:11:48 | 2,300 | 18 |
| 17:09:48 | 2,300 | 19 |
| 17:08:48 | 2,300 | 17 |
| 17:07:20 | 2,200 | 25 |
| 17:07:20 | 2,200 | 455 |
| 17:07:20 | 2,200 | 18 |
| 17:04:53 | 2,280 | 18 |
| 17:03:13 | 2,280 | 17 |
| 17:01:53 | 2,300 | 61 |
| 16:57:01 | 2,540 | 2 000 |
| 16:52:25 | 2,540 | 2 000 |
| 16:52:14 | 2,540 | 2 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.