XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
90,650 |
| 1 |
2 200 |
|
90,450 |
| 1 |
600 |
|
90,360 |
| 1 |
600 |
|
90,120 |
| 1 |
600 |
|
90,110 |
| 1 |
600 |
|
90,090 |
| 2 |
505 |
|
90,000 |
| 1 |
280 |
|
89,990 |
| 2 |
355 |
|
89,980 |
| 2 |
215 |
|
89,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
143 |
|
89,880 |
| 1 |
75 |
|
89,870 |
| 2 |
280 |
|
89,840 |
| 2 |
355 |
|
89,830 |
| 1 |
75 |
|
89,800 |
| 1 |
600 |
|
89,670 |
| 1 |
600 |
|
89,650 |
| 1 |
600 |
|
89,460 |
| 1 |
2 200 |
|
89,100 |
| 1 |
400 |
|
89,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 956 |
5 328 |
1:0,89 |
26.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
90,050
|
306
|
|
17:28:46
|
89,940
|
18
|
|
17:27:59
|
89,970
|
9
|
|
17:27:25
|
89,880
|
65
|
|
17:26:29
|
90,110
|
5
|
|
17:25:09
|
90,180
|
150
|
|
17:20:44
|
89,820
|
64
|
|
17:17:30
|
89,490
|
117
|
|
17:16:37
|
89,650
|
82
|
|
17:16:18
|
89,700
|
26
|
|
17:15:01
|
89,760
|
76
|
|
17:10:41
|
89,810
|
10
|
|
17:10:41
|
89,810
|
5
|
|
17:00:43
|
89,760
|
5
|
|
16:59:19
|
89,790
|
5
|
|
16:54:45
|
90,100
|
5
|
|
16:53:20
|
90,130
|
103
|
|
16:49:13
|
90,380
|
1
|
|
16:44:26
|
90,410
|
5
|
|
16:38:25
|
90,380
|
6
|
|
16:36:31
|
90,470
|
75
|
|
mehr...
|
ETF-Sparplan