XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
225 |
|
104,160 |
| 1 |
225 |
|
104,140 |
| 3 |
225 |
|
104,120 |
| 1 |
25 |
|
104,100 |
| 1 |
450 |
|
104,080 |
| 1 |
225 |
|
104,040 |
| 3 |
805 |
|
104,020 |
| 1 |
280 |
|
104,000 |
| 6 |
655 |
|
103,980 |
| 3 |
580 |
|
103,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
103,740 |
| 2 |
880 |
|
103,740 |
| 2 |
880 |
|
103,720 |
| 3 |
905 |
|
103,700 |
| 1 |
2 100 |
|
103,500 |
| 1 |
500 |
|
103,460 |
| 1 |
500 |
|
103,200 |
| 1 |
01 |
|
103,080 |
| 2 |
2 304 |
|
103,000 |
| 1 |
111 |
|
102,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 695 |
8 256 |
1:2,23 |
05.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:49:37
|
104,500
|
20
|
|
18:36:52
|
104,600
|
22
|
|
17:41:16
|
104,180
|
25
|
|
17:35:36
|
103,880
|
268
|
|
17:28:20
|
104,280
|
230
|
|
17:26:52
|
104,220
|
39
|
|
17:26:48
|
104,360
|
389
|
|
17:25:32
|
104,060
|
51
|
|
17:17:07
|
103,060
|
5
|
|
17:13:00
|
103,260
|
10
|
|
17:10:41
|
103,460
|
1
|
|
17:04:19
|
103,820
|
110
|
|
16:43:26
|
103,100
|
140
|
|
16:43:19
|
103,080
|
114
|
|
16:40:28
|
103,360
|
140
|
|
16:38:04
|
103,440
|
12
|
|
16:38:04
|
103,420
|
18
|
|
16:34:26
|
103,200
|
360
|
|
16:25:26
|
103,560
|
10
|
|
16:19:17
|
104,380
|
18
|
|
16:18:13
|
104,000
|
300
|
|
mehr...
|
ETF-Sparplan