XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
89,560 |
| 1 |
54 |
|
89,540 |
| 1 |
54 |
|
89,480 |
| 1 |
54 |
|
89,460 |
| 1 |
54 |
|
89,440 |
| 1 |
140 |
|
89,420 |
| 2 |
290 |
|
89,400 |
| 3 |
290 |
|
89,380 |
| 5 |
569 |
|
89,360 |
| 1 |
178 |
|
89,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
89,160 |
| 1 |
70 |
|
89,140 |
| 1 |
75 |
|
89,120 |
| 1 |
168 |
|
89,100 |
| 1 |
54 |
|
89,080 |
| 1 |
54 |
|
89,060 |
| 1 |
54 |
|
89,040 |
| 1 |
54 |
|
89,000 |
| 1 |
54 |
|
88,960 |
| 1 |
54 |
|
88,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 737 |
712 |
1:0,41 |
16.06.2026 14:04:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:12
|
89,300
|
4
|
|
14:04:20
|
89,340
|
100
|
|
13:50:52
|
88,980
|
41
|
|
13:49:56
|
89,000
|
100
|
|
13:36:22
|
89,280
|
18
|
|
13:25:10
|
89,500
|
89
|
|
13:25:10
|
89,500
|
340
|
|
13:18:53
|
89,300
|
70
|
|
13:18:44
|
89,380
|
75
|
|
13:11:59
|
89,640
|
4
|
|
13:04:47
|
89,760
|
150
|
|
13:03:40
|
89,900
|
17
|
|
12:37:36
|
90,200
|
33
|
|
12:33:24
|
89,900
|
410
|
|
12:33:07
|
89,960
|
140
|
|
12:33:07
|
89,980
|
70
|
|
12:33:07
|
89,980
|
150
|
|
12:33:07
|
90,000
|
200
|
|
12:30:36
|
90,100
|
37
|
|
12:29:52
|
90,160
|
57
|
|
12:29:52
|
90,160
|
174
|
|
mehr...
|
ETF-Sparplan