XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
252 |
|
76,700 |
| 1 |
135 |
|
76,620 |
| 1 |
01 |
|
76,580 |
| 2 |
849 |
|
76,480 |
| 1 |
600 |
|
76,200 |
| 1 |
800 |
|
76,140 |
| 1 |
320 |
|
76,120 |
| 2 |
1 120 |
|
76,100 |
| 2 |
1 020 |
|
76,080 |
| 2 |
920 |
|
76,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
162 |
|
75,940 |
| 1 |
400 |
|
75,920 |
| 1 |
320 |
|
75,900 |
| 2 |
1 120 |
|
75,880 |
| 1 |
320 |
|
75,860 |
| 1 |
320 |
|
75,840 |
| 1 |
600 |
|
75,700 |
| 1 |
2 500 |
|
75,600 |
| 2 |
1 100 |
|
75,520 |
| 1 |
135 |
|
75,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 017 |
6 977 |
1:1,16 |
06.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:58:57
|
75,520
|
20
|
|
18:59:56
|
76,100
|
80
|
|
18:32:11
|
76,100
|
92
|
|
18:24:52
|
75,900
|
20
|
|
18:24:51
|
75,900
|
47
|
|
17:56:22
|
76,060
|
16
|
|
17:35:36
|
76,220
|
123
|
|
17:27:41
|
75,960
|
68
|
|
17:25:17
|
76,100
|
13
|
|
17:24:59
|
76,140
|
23
|
|
17:23:14
|
75,960
|
67
|
|
17:23:08
|
75,900
|
167
|
|
17:20:35
|
76,140
|
216
|
|
17:19:30
|
76,200
|
10
|
|
17:19:30
|
76,200
|
25
|
|
17:17:29
|
76,460
|
35
|
|
17:15:42
|
76,400
|
161
|
|
17:12:12
|
76,420
|
35
|
|
16:46:42
|
76,740
|
307
|
|
16:42:33
|
76,940
|
118
|
|
16:36:44
|
77,360
|
159
|
|
mehr...
|
ETF-Sparplan