XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
14,880 |
| 1 |
135 |
|
14,840 |
| 1 |
500 |
|
14,820 |
| 3 |
2 040 |
|
14,800 |
| 2 |
635 |
|
14,760 |
| 1 |
135 |
|
14,740 |
| 3 |
327 |
|
14,720 |
| 1 |
710 |
|
14,700 |
| 2 |
853 |
|
14,680 |
| 2 |
645 |
|
14,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
758 |
|
14,520 |
| 5 |
2 082 |
|
14,500 |
| 1 |
710 |
|
14,480 |
| 5 |
499 |
|
14,460 |
| 2 |
1 000 |
|
14,440 |
| 1 |
135 |
|
14,420 |
| 3 |
645 |
|
14,400 |
| 3 |
1 949 |
|
14,380 |
| 1 |
300 |
|
14,360 |
| 1 |
100 |
|
14,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 480 |
8 178 |
1:1,26 |
26.03.2026 12:07:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:16
|
14,660
|
6
|
|
11:18:36
|
14,610
|
125
|
|
11:17:31
|
14,640
|
69
|
|
11:06:03
|
14,540
|
710
|
|
11:06:02
|
14,500
|
316
|
|
11:06:02
|
14,500
|
276
|
|
11:06:02
|
14,500
|
1 418
|
|
11:06:01
|
14,480
|
400
|
|
11:03:48
|
14,460
|
273
|
|
11:02:49
|
14,420
|
41
|
|
11:02:49
|
14,420
|
42
|
|
10:44:38
|
14,400
|
400
|
|
10:30:10
|
14,420
|
544
|
|
10:30:10
|
14,420
|
130
|
|
10:30:10
|
14,420
|
250
|
|
10:30:10
|
14,420
|
76
|
|
10:29:54
|
14,340
|
2
|
|
10:29:54
|
14,340
|
3
|
|
10:29:54
|
14,340
|
1
|
|
10:29:54
|
14,340
|
2
|
|
10:29:54
|
14,340
|
4
|
|
mehr...
|
ETF-Sparplan