XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
19,280 |
| 1 |
51 |
|
19,260 |
| 1 |
628 |
|
19,220 |
| 1 |
665 |
|
19,200 |
| 5 |
228 |
|
19,160 |
| 1 |
381 |
|
19,100 |
| 2 |
505 |
|
19,080 |
| 1 |
88 |
|
18,840 |
| 1 |
60 |
|
18,520 |
| 11 |
1 200 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
91 |
|
19,440 |
| 2 |
322 |
|
20,600 |
| 2 |
448 |
|
20,450 |
| 2 |
152 |
|
20,300 |
| 2 |
584 |
|
20,200 |
| 1 |
320 |
|
19,780 |
| 2 |
142 |
|
19,660 |
| 2 |
209 |
|
19,640 |
| 1 |
49 |
|
19,620 |
| 3 |
1 648 |
|
19,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 926 |
3 965 |
1:1,01 |
27.07.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
19,440
|
5 074
|
|
17:29:53
|
19,660
|
32
|
|
17:29:53
|
19,640
|
158
|
|
17:29:53
|
19,620
|
105
|
|
17:29:15
|
19,540
|
105
|
|
17:27:31
|
19,620
|
104
|
|
17:27:06
|
19,540
|
8
|
|
17:27:06
|
19,540
|
8
|
|
17:27:06
|
19,540
|
26
|
|
17:26:55
|
19,600
|
124
|
|
17:26:55
|
19,540
|
43
|
|
17:24:17
|
19,520
|
14
|
|
17:23:52
|
19,540
|
112
|
|
17:22:07
|
19,540
|
29
|
|
17:19:55
|
19,500
|
31
|
|
17:19:16
|
19,460
|
36
|
|
17:18:59
|
19,540
|
10
|
|
17:18:51
|
19,500
|
307
|
|
17:18:51
|
19,520
|
171
|
|
17:18:51
|
19,540
|
23
|
|
17:18:33
|
19,580
|
70
|
|
mehr...
|
ETF-Sparplan