XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
812 |
|
20,800 |
| 6 |
1 133 |
|
20,750 |
| 5 |
901 |
|
20,700 |
| 5 |
918 |
|
20,650 |
| 5 |
1 493 |
|
20,600 |
| 7 |
1 054 |
|
20,550 |
| 7 |
806 |
|
20,500 |
| 3 |
415 |
|
20,450 |
| 3 |
211 |
|
20,400 |
| 5 |
1 364 |
|
20,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 488 |
|
20,250 |
| 4 |
666 |
|
20,200 |
| 6 |
1 133 |
|
20,150 |
| 5 |
463 |
|
20,100 |
| 3 |
405 |
|
20,050 |
| 9 |
1 985 |
|
20,000 |
| 4 |
1 421 |
|
19,980 |
| 4 |
664 |
|
19,960 |
| 3 |
540 |
|
19,940 |
| 5 |
1 739 |
|
19,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 107 |
10 504 |
1:1,15 |
07.07.2026 15:30:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:02
|
20,250
|
130
|
|
15:34:02
|
20,250
|
1 488
|
|
15:30:06
|
20,300
|
366
|
|
15:30:05
|
20,250
|
238
|
|
15:30:05
|
20,250
|
900
|
|
15:27:55
|
20,200
|
133
|
|
15:27:40
|
20,250
|
23
|
|
15:27:40
|
20,250
|
1 015
|
|
15:27:40
|
20,250
|
300
|
|
15:27:40
|
20,250
|
214
|
|
15:23:35
|
20,300
|
35
|
|
15:16:43
|
20,350
|
13
|
|
15:16:43
|
20,300
|
36
|
|
15:16:13
|
20,300
|
41
|
|
15:16:13
|
20,300
|
64
|
|
15:16:13
|
20,275
|
41
|
|
15:16:13
|
20,300
|
70
|
|
15:16:13
|
20,300
|
173
|
|
15:16:13
|
20,300
|
1 221
|
|
15:11:27
|
20,325
|
41
|
|
15:01:28
|
20,325
|
41
|
|
mehr...
|
ETF-Sparplan