XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
709 |
|
23,250 |
| 5 |
821 |
|
23,200 |
| 7 |
2 788 |
|
23,150 |
| 3 |
1 364 |
|
23,100 |
| 6 |
1 555 |
|
23,050 |
| 6 |
1 819 |
|
23,000 |
| 5 |
938 |
|
22,950 |
| 6 |
715 |
|
22,900 |
| 4 |
839 |
|
22,850 |
| 3 |
814 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
193 |
|
22,650 |
| 6 |
1 336 |
|
22,600 |
| 6 |
681 |
|
22,550 |
| 9 |
1 900 |
|
22,500 |
| 4 |
581 |
|
22,450 |
| 4 |
990 |
|
22,400 |
| 4 |
1 267 |
|
22,350 |
| 8 |
1 998 |
|
22,300 |
| 3 |
384 |
|
22,250 |
| 6 |
2 612 |
|
22,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 362 |
11 942 |
1:0,97 |
17.06.2026 12:00:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:04
|
22,700
|
2
|
|
11:53:34
|
22,750
|
328
|
|
11:52:21
|
22,750
|
98
|
|
11:51:45
|
22,800
|
2
|
|
11:50:54
|
22,800
|
153
|
|
11:50:54
|
22,800
|
408
|
|
11:50:54
|
22,800
|
189
|
|
11:48:12
|
22,700
|
196
|
|
11:48:12
|
22,700
|
750
|
|
11:47:36
|
22,650
|
345
|
|
11:47:36
|
22,650
|
249
|
|
11:47:36
|
22,600
|
101
|
|
11:47:35
|
22,600
|
110
|
|
11:47:35
|
22,600
|
80
|
|
11:44:51
|
22,550
|
64
|
|
11:44:51
|
22,550
|
66
|
|
11:44:50
|
22,550
|
1
|
|
11:44:50
|
22,550
|
25
|
|
11:44:50
|
22,550
|
34
|
|
11:43:50
|
22,500
|
33
|
|
11:41:49
|
22,500
|
52
|
|
mehr...
|
ETF-Sparplan