XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
755 |
|
20,750 |
| 7 |
995 |
|
20,700 |
| 5 |
1 446 |
|
20,650 |
| 5 |
708 |
|
20,600 |
| 5 |
808 |
|
20,550 |
| 6 |
2 441 |
|
20,500 |
| 8 |
942 |
|
20,450 |
| 5 |
1 051 |
|
20,400 |
| 4 |
495 |
|
20,350 |
| 4 |
1 262 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
723 |
|
20,200 |
| 3 |
353 |
|
20,150 |
| 9 |
2 424 |
|
20,100 |
| 6 |
738 |
|
20,050 |
| 9 |
2 182 |
|
20,000 |
| 4 |
853 |
|
19,980 |
| 4 |
1 164 |
|
19,960 |
| 3 |
521 |
|
19,940 |
| 3 |
636 |
|
19,920 |
| 5 |
847 |
|
19,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 903 |
10 441 |
1:0,96 |
17.08.2026 11:58:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:11
|
20,250
|
1 117
|
|
11:40:18
|
20,200
|
20
|
|
11:20:43
|
20,200
|
20
|
|
11:20:43
|
20,200
|
125
|
|
11:19:30
|
20,200
|
856
|
|
11:17:34
|
20,200
|
50
|
|
11:17:34
|
20,200
|
150
|
|
11:13:09
|
20,200
|
13
|
|
11:13:09
|
20,200
|
900
|
|
10:51:20
|
20,200
|
109
|
|
10:51:20
|
20,200
|
400
|
|
10:51:20
|
20,200
|
400
|
|
10:51:20
|
20,200
|
400
|
|
10:51:16
|
20,150
|
86
|
|
10:51:16
|
20,150
|
742
|
|
10:42:32
|
20,150
|
53
|
|
10:41:02
|
20,150
|
30
|
|
10:38:47
|
20,200
|
707
|
|
10:38:47
|
20,200
|
77
|
|
10:37:47
|
20,150
|
944
|
|
10:35:53
|
20,250
|
400
|
|
mehr...
|
ETF-Sparplan