XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 126 |
|
3,315 |
| 2 |
2 576 |
|
3,310 |
| 2 |
2 932 |
|
3,305 |
| 4 |
3 924 |
|
3,300 |
| 3 |
4 189 |
|
3,295 |
| 2 |
3 091 |
|
3,290 |
| 1 |
2 051 |
|
3,285 |
| 2 |
1 472 |
|
3,280 |
| 1 |
1 010 |
|
3,275 |
| 4 |
1 027 |
|
3,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
4 074 |
|
3,255 |
| 1 |
962 |
|
3,250 |
| 3 |
3 048 |
|
3,245 |
| 4 |
4 552 |
|
3,240 |
| 3 |
2 495 |
|
3,235 |
| 3 |
3 701 |
|
3,230 |
| 2 |
2 835 |
|
3,225 |
| 2 |
1 962 |
|
3,220 |
| 3 |
4 414 |
|
3,215 |
| 3 |
6 080 |
|
3,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 398 |
34 123 |
1:1,12 |
27.03.2026 16:29:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:19
|
3,270
|
150
|
|
16:23:49
|
3,260
|
1 900
|
|
16:23:49
|
3,260
|
800
|
|
16:23:43
|
3,240
|
1 007
|
|
16:23:40
|
3,255
|
1 604
|
|
16:23:23
|
3,250
|
528
|
|
16:23:23
|
3,250
|
800
|
|
16:22:14
|
3,240
|
406
|
|
16:22:14
|
3,235
|
548
|
|
16:22:10
|
3,240
|
1 395
|
|
16:22:10
|
3,235
|
1 280
|
|
16:17:57
|
3,230
|
800
|
|
16:17:57
|
3,230
|
258
|
|
16:17:57
|
3,230
|
290
|
|
16:13:32
|
3,230
|
644
|
|
16:12:15
|
3,240
|
258
|
|
16:12:15
|
3,240
|
589
|
|
16:03:29
|
3,245
|
541
|
|
16:03:29
|
3,240
|
1 082
|
|
16:03:29
|
3,245
|
2 650
|
|
15:59:29
|
3,235
|
534
|
|
mehr...
|
ETF-Sparplan