XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
394 |
|
4,740 |
| 1 |
2 000 |
|
4,735 |
| 2 |
2 685 |
|
4,730 |
| 1 |
2 000 |
|
4,725 |
| 3 |
5 648 |
|
4,720 |
| 2 |
2 394 |
|
4,710 |
| 1 |
394 |
|
4,705 |
| 1 |
300 |
|
4,700 |
| 1 |
303 |
|
4,695 |
| 3 |
407 |
|
4,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 151 |
|
4,665 |
| 1 |
303 |
|
4,655 |
| 1 |
968 |
|
4,650 |
| 3 |
2 544 |
|
4,645 |
| 2 |
2 394 |
|
4,635 |
| 1 |
394 |
|
4,630 |
| 1 |
2 291 |
|
4,625 |
| 2 |
2 394 |
|
4,620 |
| 2 |
2 394 |
|
4,610 |
| 2 |
217 |
|
4,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 525 |
15 050 |
1:0,91 |
07.05.2026 13:32:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:09
|
4,690
|
130
|
|
13:31:55
|
4,675
|
560
|
|
13:31:55
|
4,675
|
36
|
|
13:31:55
|
4,705
|
83
|
|
13:31:55
|
4,675
|
68
|
|
13:31:55
|
4,680
|
204
|
|
13:31:55
|
4,690
|
518
|
|
13:27:21
|
4,685
|
22
|
|
13:27:21
|
4,685
|
18
|
|
13:17:19
|
4,695
|
130
|
|
13:17:19
|
4,720
|
29
|
|
13:15:10
|
4,700
|
658
|
|
13:15:10
|
4,710
|
102
|
|
13:15:10
|
4,710
|
95
|
|
13:15:10
|
4,710
|
397
|
|
13:15:10
|
4,715
|
951
|
|
13:15:00
|
4,710
|
18
|
|
12:58:51
|
4,735
|
1
|
|
12:54:01
|
4,735
|
100
|
|
12:48:18
|
4,725
|
567
|
|
12:48:18
|
4,745
|
297
|
|
mehr...
|
ETF-Sparplan