XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
394 |
|
4,785 |
| 3 |
7 805 |
|
4,780 |
| 1 |
394 |
|
4,775 |
| 2 |
2 685 |
|
4,770 |
| 1 |
505 |
|
4,765 |
| 3 |
3 029 |
|
4,760 |
| 1 |
1 200 |
|
4,755 |
| 1 |
559 |
|
4,750 |
| 1 |
297 |
|
4,745 |
| 2 |
1 384 |
|
4,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 370 |
|
4,690 |
| 1 |
2 000 |
|
4,685 |
| 2 |
2 394 |
|
4,675 |
| 2 |
2 599 |
|
4,665 |
| 2 |
2 685 |
|
4,660 |
| 2 |
4 291 |
|
4,650 |
| 2 |
544 |
|
4,645 |
| 1 |
599 |
|
4,640 |
| 3 |
2 396 |
|
4,635 |
| 1 |
2 000 |
|
4,615 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 252 |
22 878 |
1:1,25 |
07.05.2026 14:06:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:22
|
4,720
|
1 666
|
|
13:52:26
|
4,715
|
163
|
|
13:52:26
|
4,745
|
46
|
|
13:52:26
|
4,710
|
267
|
|
13:52:26
|
4,715
|
950
|
|
13:49:46
|
4,760
|
1
|
|
13:43:10
|
4,715
|
107
|
|
13:43:00
|
4,695
|
303
|
|
13:43:00
|
4,690
|
307
|
|
13:34:17
|
4,665
|
1
|
|
13:34:08
|
4,690
|
100
|
|
13:32:09
|
4,690
|
130
|
|
13:31:55
|
4,675
|
560
|
|
13:31:55
|
4,675
|
36
|
|
13:31:55
|
4,705
|
83
|
|
13:31:55
|
4,675
|
68
|
|
13:31:55
|
4,680
|
204
|
|
13:31:55
|
4,690
|
518
|
|
13:27:21
|
4,685
|
22
|
|
13:27:21
|
4,685
|
18
|
|
13:17:19
|
4,695
|
130
|
|
mehr...
|
ETF-Sparplan