XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
424 |
|
4,100 |
| 3 |
4 000 |
|
4,095 |
| 1 |
362 |
|
4,085 |
| 1 |
1 624 |
|
4,070 |
| 11 |
1 768 |
|
4,060 |
| 1 |
912 |
|
4,055 |
| 1 |
105 |
|
4,030 |
| 1 |
4 164 |
|
3,985 |
| 6 |
6 769 |
|
3,935 |
| 13 |
6 541 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
9 955 |
|
0,000 |
| 1 |
664 |
|
4,360 |
| 1 |
01 |
|
4,345 |
| 1 |
01 |
|
4,335 |
| 4 |
1 912 |
|
4,260 |
| 1 |
7 812 |
|
4,225 |
| 2 |
1 506 |
|
4,220 |
| 1 |
841 |
|
4,205 |
| 3 |
1 500 |
|
4,200 |
| 1 |
3 372 |
|
4,185 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 669 |
27 564 |
1:1,03 |
07.07.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:01
|
4,145
|
1 000
|
|
17:35:24
|
4,135
|
35 033
|
|
17:30:06
|
4,140
|
31
|
|
17:29:56
|
4,140
|
4
|
|
17:29:30
|
4,150
|
7
|
|
17:29:30
|
4,140
|
101
|
|
17:28:00
|
4,155
|
236
|
|
17:27:59
|
4,155
|
100
|
|
17:27:59
|
4,145
|
284
|
|
17:26:57
|
4,160
|
179
|
|
17:23:45
|
4,150
|
614
|
|
17:23:45
|
4,150
|
314
|
|
17:23:35
|
4,155
|
220
|
|
17:23:35
|
4,170
|
8
|
|
17:23:35
|
4,170
|
3
|
|
17:23:35
|
4,170
|
13
|
|
17:23:35
|
4,170
|
156
|
|
17:23:35
|
4,170
|
242
|
|
17:23:35
|
4,170
|
347
|
|
17:19:50
|
4,150
|
15
|
|
17:15:36
|
4,145
|
115
|
|
mehr...
|
ETF-Sparplan