XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 003 |
|
5,140 |
| 5 |
4 119 |
|
5,120 |
| 3 |
2 070 |
|
5,110 |
| 6 |
4 083 |
|
5,100 |
| 4 |
6 655 |
|
5,090 |
| 4 |
5 283 |
|
5,080 |
| 4 |
1 791 |
|
5,070 |
| 2 |
692 |
|
5,060 |
| 3 |
810 |
|
5,050 |
| 4 |
1 081 |
|
5,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
5,020 |
| 1 |
34 |
|
5,010 |
| 3 |
872 |
|
5,000 |
| 2 |
1 127 |
|
4,995 |
| 1 |
377 |
|
4,990 |
| 2 |
2 512 |
|
4,985 |
| 1 |
33 000 |
|
4,980 |
| 5 |
10 178 |
|
4,975 |
| 2 |
515 |
|
4,970 |
| 4 |
3 417 |
|
4,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 587 |
52 056 |
1:1,82 |
17.06.2026 13:17:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:37
|
5,040
|
1
|
|
13:11:48
|
5,020
|
155
|
|
12:48:25
|
5,020
|
11
|
|
12:48:25
|
5,040
|
64
|
|
12:48:23
|
5,060
|
177
|
|
12:40:47
|
5,030
|
489
|
|
12:40:45
|
5,060
|
128
|
|
12:40:44
|
5,060
|
711
|
|
12:40:43
|
5,070
|
200
|
|
12:27:10
|
5,080
|
22
|
|
12:27:10
|
5,080
|
78
|
|
12:27:09
|
5,060
|
276
|
|
12:27:09
|
5,080
|
12
|
|
12:27:07
|
5,090
|
515
|
|
12:27:06
|
5,090
|
1
|
|
12:27:06
|
5,090
|
8
|
|
12:25:27
|
5,110
|
123
|
|
12:25:27
|
5,110
|
26
|
|
12:25:27
|
5,110
|
89
|
|
12:25:25
|
5,120
|
174
|
|
12:22:52
|
5,120
|
89
|
|
mehr...
|
ETF-Sparplan