XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 202 |
|
4,300 |
| 3 |
3 041 |
|
4,295 |
| 4 |
2 846 |
|
4,290 |
| 4 |
2 363 |
|
4,285 |
| 2 |
1 208 |
|
4,280 |
| 2 |
491 |
|
4,275 |
| 1 |
530 |
|
4,270 |
| 2 |
725 |
|
4,265 |
| 1 |
441 |
|
4,260 |
| 3 |
574 |
|
4,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 481 |
|
4,235 |
| 1 |
510 |
|
4,230 |
| 1 |
502 |
|
4,225 |
| 2 |
1 731 |
|
4,220 |
| 2 |
961 |
|
4,215 |
| 3 |
3 153 |
|
4,210 |
| 4 |
2 918 |
|
4,205 |
| 3 |
3 270 |
|
4,200 |
| 2 |
977 |
|
4,195 |
| 4 |
3 488 |
|
4,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 421 |
18 991 |
1:1,32 |
17.08.2026 11:06:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:47
|
4,240
|
100
|
|
11:06:10
|
4,250
|
64
|
|
10:23:30
|
4,245
|
250
|
|
10:23:09
|
4,250
|
419
|
|
10:23:02
|
4,240
|
250
|
|
10:23:02
|
4,235
|
66
|
|
10:21:48
|
4,255
|
1 000
|
|
10:16:29
|
4,240
|
250
|
|
09:54:13
|
4,220
|
161
|
|
09:54:13
|
4,225
|
481
|
|
09:54:13
|
4,235
|
358
|
|
09:46:52
|
4,253
|
250
|
|
09:27:20
|
4,245
|
118
|
|
09:23:02
|
4,235
|
53
|
|
09:23:02
|
4,230
|
84
|
|
09:16:40
|
4,230
|
97
|
|
09:15:35
|
4,220
|
24
|
|
09:15:04
|
4,210
|
585
|
|
09:15:04
|
4,210
|
499
|
|
09:15:03
|
4,220
|
451
|
|
09:02:19
|
4,210
|
107
|
|
mehr...
|
ETF-Sparplan