XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 170 |
|
3,330 |
| 1 |
02 |
|
3,320 |
| 1 |
1 080 |
|
3,305 |
| 2 |
4 058 |
|
3,290 |
| 1 |
1 048 |
|
3,275 |
| 1 |
1 048 |
|
3,270 |
| 1 |
1 048 |
|
3,260 |
| 1 |
433 |
|
3,255 |
| 1 |
1 415 |
|
3,250 |
| 1 |
321 |
|
3,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
368 |
|
3,230 |
| 2 |
66 |
|
3,225 |
| 1 |
1 500 |
|
3,220 |
| 2 |
1 067 |
|
3,215 |
| 1 |
16 |
|
3,210 |
| 2 |
1 078 |
|
3,205 |
| 1 |
1 048 |
|
3,200 |
| 2 |
4 058 |
|
3,185 |
| 3 |
3 890 |
|
3,180 |
| 3 |
1 395 |
|
3,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 623 |
14 486 |
1:1,25 |
27.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
3,235
|
36 088
|
|
17:21:49
|
3,235
|
387
|
|
17:21:18
|
3,245
|
1 945
|
|
17:13:25
|
3,240
|
895
|
|
17:13:04
|
3,240
|
1 172
|
|
17:13:04
|
3,235
|
682
|
|
17:12:40
|
3,230
|
489
|
|
17:12:24
|
3,230
|
387
|
|
17:12:09
|
3,230
|
801
|
|
17:10:38
|
3,230
|
236
|
|
17:10:15
|
3,230
|
485
|
|
17:10:15
|
3,230
|
386
|
|
17:08:41
|
3,230
|
432
|
|
17:08:29
|
3,230
|
584
|
|
17:06:57
|
3,235
|
704
|
|
17:05:02
|
3,240
|
2 004
|
|
17:04:15
|
3,245
|
843
|
|
17:04:15
|
3,245
|
1 800
|
|
17:04:15
|
3,250
|
360
|
|
17:00:41
|
3,245
|
1 942
|
|
17:00:36
|
3,240
|
687
|
|
mehr...
|
ETF-Sparplan