XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 020 |
|
4,060 |
| 1 |
972 |
|
4,035 |
| 1 |
02 |
|
4,015 |
| 1 |
900 |
|
4,005 |
| 3 |
8 864 |
|
3,990 |
| 3 |
4 177 |
|
3,980 |
| 1 |
807 |
|
3,975 |
| 1 |
807 |
|
3,965 |
| 1 |
356 |
|
3,960 |
| 1 |
200 |
|
3,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
807 |
|
3,905 |
| 6 |
8 576 |
|
3,900 |
| 1 |
807 |
|
3,890 |
| 1 |
3 421 |
|
3,885 |
| 1 |
2 548 |
|
3,870 |
| 1 |
822 |
|
3,865 |
| 1 |
02 |
|
3,855 |
| 1 |
7 800 |
|
3,845 |
| 2 |
2 900 |
|
3,840 |
| 1 |
972 |
|
3,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 105 |
28 655 |
1:1,58 |
06.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
3,940
|
39 685
|
|
17:29:39
|
3,955
|
118
|
|
17:29:38
|
3,950
|
1 240
|
|
17:29:38
|
3,935
|
206
|
|
17:28:42
|
3,935
|
123
|
|
17:28:41
|
3,925
|
3
|
|
17:28:35
|
3,925
|
3
|
|
17:28:19
|
3,935
|
86
|
|
17:28:19
|
3,930
|
4
|
|
17:28:12
|
3,930
|
4
|
|
17:28:05
|
3,930
|
4
|
|
17:27:58
|
3,930
|
4
|
|
17:27:52
|
3,930
|
5
|
|
17:27:43
|
3,930
|
5
|
|
17:27:35
|
3,930
|
5
|
|
17:27:26
|
3,930
|
5
|
|
17:27:20
|
3,935
|
3
|
|
17:27:07
|
3,935
|
504
|
|
17:27:07
|
3,930
|
599
|
|
17:27:07
|
3,930
|
13
|
|
17:24:43
|
3,940
|
102
|
|
mehr...
|
ETF-Sparplan