XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
894 |
|
34,220 |
| 1 |
218 |
|
34,210 |
| 1 |
218 |
|
34,200 |
| 2 |
264 |
|
34,195 |
| 1 |
1 500 |
|
34,190 |
| 1 |
218 |
|
34,185 |
| 2 |
1 750 |
|
34,180 |
| 3 |
514 |
|
34,175 |
| 1 |
1 500 |
|
34,170 |
| 1 |
225 |
|
34,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 169 |
|
34,135 |
| 2 |
1 650 |
|
34,130 |
| 2 |
1 750 |
|
34,120 |
| 2 |
468 |
|
34,115 |
| 1 |
218 |
|
34,110 |
| 1 |
218 |
|
34,105 |
| 1 |
218 |
|
34,100 |
| 1 |
218 |
|
34,095 |
| 1 |
2 082 |
|
34,085 |
| 1 |
218 |
|
34,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 301 |
9 209 |
1:1,26 |
06.07.2026 16:04:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:51
|
34,150
|
16
|
|
15:52:07
|
34,095
|
70
|
|
15:50:19
|
34,065
|
24
|
|
15:47:39
|
34,055
|
3
|
|
15:42:00
|
34,035
|
117
|
|
15:42:00
|
34,035
|
14
|
|
15:42:00
|
34,035
|
8
|
|
15:40:19
|
34,000
|
11
|
|
15:31:17
|
34,095
|
155
|
|
15:25:10
|
33,985
|
409
|
|
15:12:50
|
33,910
|
350
|
|
15:07:00
|
33,930
|
6
|
|
14:55:08
|
33,910
|
1
|
|
14:24:07
|
33,865
|
12
|
|
14:15:46
|
33,940
|
26
|
|
14:15:34
|
33,925
|
7
|
|
14:06:17
|
33,950
|
11
|
|
14:01:22
|
33,950
|
15
|
|
13:56:54
|
33,920
|
9
|
|
13:44:06
|
33,875
|
6
|
|
13:32:17
|
33,915
|
10
|
|
mehr...
|
ETF-Sparplan