XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
989 |
|
35,605 |
| 1 |
250 |
|
35,600 |
| 1 |
166 |
|
35,585 |
| 1 |
166 |
|
35,580 |
| 1 |
166 |
|
35,575 |
| 1 |
166 |
|
35,570 |
| 1 |
500 |
|
35,565 |
| 2 |
1 400 |
|
35,560 |
| 1 |
900 |
|
35,550 |
| 3 |
1 547 |
|
35,545 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 082 |
|
35,520 |
| 1 |
787 |
|
35,515 |
| 2 |
1 400 |
|
35,510 |
| 2 |
1 216 |
|
35,505 |
| 1 |
166 |
|
35,500 |
| 1 |
166 |
|
35,495 |
| 1 |
166 |
|
35,485 |
| 1 |
539 |
|
35,480 |
| 1 |
166 |
|
35,460 |
| 2 |
1 170 |
|
35,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 250 |
6 858 |
1:1,10 |
16.06.2026 13:20:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:31
|
35,535
|
13
|
|
13:15:15
|
35,510
|
155
|
|
13:09:13
|
35,540
|
35
|
|
13:07:02
|
35,550
|
18
|
|
12:58:52
|
35,530
|
7
|
|
12:58:52
|
35,530
|
1
|
|
12:53:32
|
35,520
|
165
|
|
12:39:43
|
35,505
|
148
|
|
12:39:43
|
35,500
|
580
|
|
12:39:43
|
35,500
|
303
|
|
12:39:43
|
35,495
|
117
|
|
12:36:54
|
35,460
|
100
|
|
12:34:43
|
35,465
|
32
|
|
12:29:12
|
35,505
|
200
|
|
12:24:52
|
35,515
|
186
|
|
12:24:21
|
35,530
|
65
|
|
12:16:24
|
35,595
|
149
|
|
12:16:24
|
35,595
|
149
|
|
12:13:25
|
35,610
|
45
|
|
12:13:25
|
35,605
|
128
|
|
12:13:25
|
35,600
|
127
|
|
mehr...
|
ETF-Sparplan