XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
35,570 |
| 1 |
166 |
|
35,565 |
| 1 |
166 |
|
35,555 |
| 1 |
900 |
|
35,550 |
| 2 |
202 |
|
35,545 |
| 1 |
900 |
|
35,540 |
| 3 |
1 586 |
|
35,535 |
| 2 |
1 400 |
|
35,530 |
| 1 |
35 |
|
35,525 |
| 2 |
1 355 |
|
35,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
659 |
|
35,495 |
| 1 |
900 |
|
35,490 |
| 2 |
1 728 |
|
35,480 |
| 2 |
666 |
|
35,475 |
| 1 |
166 |
|
35,470 |
| 1 |
166 |
|
35,455 |
| 1 |
166 |
|
35,445 |
| 2 |
737 |
|
35,440 |
| 1 |
1 015 |
|
35,430 |
| 1 |
166 |
|
35,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 751 |
6 369 |
1:0,94 |
16.06.2026 12:24:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:52
|
35,515
|
186
|
|
12:24:21
|
35,530
|
65
|
|
12:16:24
|
35,595
|
149
|
|
12:16:24
|
35,595
|
149
|
|
12:13:25
|
35,610
|
45
|
|
12:13:25
|
35,605
|
128
|
|
12:13:25
|
35,600
|
127
|
|
12:11:18
|
35,615
|
18
|
|
12:07:04
|
35,635
|
25
|
|
12:05:51
|
35,615
|
94
|
|
12:05:35
|
35,610
|
1
|
|
12:05:35
|
35,610
|
19
|
|
11:57:13
|
35,530
|
8
|
|
11:54:59
|
35,535
|
31
|
|
11:51:35
|
35,535
|
14
|
|
11:49:59
|
35,535
|
21
|
|
11:48:18
|
35,550
|
179
|
|
11:48:18
|
35,550
|
47
|
|
11:48:18
|
35,550
|
135
|
|
11:47:29
|
35,540
|
187
|
|
11:47:29
|
35,540
|
94
|
|
mehr...
|
ETF-Sparplan