XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
309 |
|
38,405 |
| 1 |
6 000 |
|
38,400 |
| 1 |
247 |
|
38,390 |
| 1 |
6 000 |
|
38,385 |
| 1 |
697 |
|
38,380 |
| 1 |
309 |
|
38,375 |
| 1 |
309 |
|
38,370 |
| 3 |
852 |
|
38,365 |
| 2 |
2 500 |
|
38,360 |
| 2 |
2 299 |
|
38,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
38,325 |
| 1 |
2 000 |
|
38,320 |
| 2 |
2 500 |
|
38,310 |
| 2 |
676 |
|
38,305 |
| 1 |
2 000 |
|
38,300 |
| 1 |
309 |
|
38,295 |
| 1 |
309 |
|
38,285 |
| 1 |
309 |
|
38,275 |
| 1 |
687 |
|
38,270 |
| 4 |
6 352 |
|
38,265 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 522 |
15 144 |
1:0,78 |
16.04.2026 13:11:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:55
|
38,325
|
130
|
|
13:11:50
|
38,330
|
10
|
|
13:11:50
|
38,330
|
21
|
|
13:11:50
|
38,330
|
1
|
|
13:08:07
|
38,310
|
230
|
|
13:00:10
|
38,330
|
610
|
|
12:59:48
|
38,320
|
7 000
|
|
12:33:55
|
38,315
|
7
|
|
12:32:58
|
38,315
|
2
|
|
12:32:58
|
38,315
|
8
|
|
12:31:38
|
38,320
|
34
|
|
12:31:38
|
38,320
|
2
|
|
12:30:41
|
38,335
|
2
|
|
12:30:39
|
38,355
|
7
|
|
12:30:25
|
38,355
|
4
|
|
12:30:25
|
38,355
|
2
|
|
12:30:25
|
38,355
|
8
|
|
12:18:25
|
38,340
|
2
|
|
12:18:25
|
38,340
|
2
|
|
12:13:01
|
38,365
|
15
|
|
12:12:56
|
38,365
|
2
|
|
mehr...
|
ETF-Sparplan