XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
37,350 |
| 1 |
209 |
|
37,345 |
| 1 |
209 |
|
37,340 |
| 1 |
209 |
|
37,335 |
| 1 |
209 |
|
37,325 |
| 1 |
2 000 |
|
37,320 |
| 2 |
709 |
|
37,315 |
| 2 |
2 500 |
|
37,310 |
| 2 |
2 160 |
|
37,305 |
| 2 |
360 |
|
37,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
364 |
|
37,275 |
| 2 |
2 500 |
|
37,270 |
| 1 |
500 |
|
37,265 |
| 1 |
468 |
|
37,260 |
| 3 |
545 |
|
37,255 |
| 1 |
293 |
|
37,250 |
| 2 |
6 293 |
|
37,245 |
| 1 |
209 |
|
37,240 |
| 1 |
569 |
|
37,235 |
| 2 |
24 000 |
|
37,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 608 |
35 741 |
1:4,15 |
06.05.2026 15:27:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:59
|
37,315
|
236
|
|
15:27:27
|
37,315
|
253
|
|
15:27:08
|
37,330
|
101
|
|
15:26:38
|
37,360
|
56
|
|
15:26:38
|
37,375
|
222
|
|
15:26:37
|
37,380
|
200
|
|
15:25:26
|
37,365
|
3
|
|
15:25:10
|
37,340
|
9
|
|
15:25:07
|
37,365
|
21
|
|
15:25:05
|
37,345
|
111
|
|
15:25:04
|
37,355
|
16
|
|
15:25:04
|
37,355
|
51
|
|
15:25:03
|
37,335
|
123
|
|
15:25:00
|
37,345
|
388
|
|
15:25:00
|
37,325
|
15
|
|
15:23:57
|
37,295
|
27
|
|
15:23:57
|
37,300
|
383
|
|
15:21:23
|
37,320
|
10
|
|
15:21:23
|
37,320
|
34
|
|
15:21:19
|
37,315
|
160
|
|
15:21:10
|
37,315
|
286
|
|
mehr...
|
ETF-Sparplan