XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
564 |
|
36,145 |
| 1 |
02 |
|
36,015 |
| 4 |
21 030 |
|
36,000 |
| 1 |
564 |
|
35,955 |
| 1 |
6 000 |
|
35,805 |
| 1 |
18 000 |
|
35,800 |
| 2 |
6 244 |
|
35,790 |
| 1 |
244 |
|
35,785 |
| 1 |
244 |
|
35,780 |
| 1 |
6 000 |
|
35,775 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 000 |
|
35,625 |
| 1 |
244 |
|
35,620 |
| 1 |
244 |
|
35,615 |
| 2 |
6 244 |
|
35,610 |
| 1 |
6 000 |
|
35,595 |
| 2 |
19 000 |
|
35,550 |
| 1 |
1 000 |
|
35,505 |
| 1 |
56 |
|
35,500 |
| 1 |
1 500 |
|
35,450 |
| 1 |
564 |
|
35,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 892 |
40 852 |
1:0,69 |
05.03.2026 17:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
35,690
|
18
|
|
17:25:32
|
35,675
|
96
|
|
17:25:29
|
35,665
|
5
|
|
17:25:28
|
35,665
|
24
|
|
17:25:12
|
35,675
|
30
|
|
17:24:56
|
35,680
|
30
|
|
17:24:09
|
35,675
|
23
|
|
17:22:21
|
35,665
|
517
|
|
17:21:51
|
35,660
|
30
|
|
17:21:06
|
35,665
|
32
|
|
17:19:57
|
35,690
|
314
|
|
17:18:19
|
35,610
|
1 334
|
|
17:17:56
|
35,620
|
1 303
|
|
17:17:56
|
35,620
|
66
|
|
17:17:56
|
35,620
|
51
|
|
17:17:56
|
35,620
|
202
|
|
17:17:56
|
35,620
|
478
|
|
17:11:38
|
35,620
|
21
|
|
17:10:36
|
35,635
|
51
|
|
17:09:46
|
35,640
|
16
|
|
17:07:08
|
35,655
|
2
|
|
mehr...
|
ETF-Sparplan