XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
5 586 |
|
67,000 |
| 3 |
61 |
|
66,900 |
| 2 |
44 |
|
66,800 |
| 4 |
56 |
|
66,700 |
| 4 |
113 |
|
66,600 |
| 1 |
64 |
|
66,500 |
| 1 |
205 |
|
66,400 |
| 2 |
192 |
|
66,200 |
| 1 |
02 |
|
65,100 |
| 3 |
194 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
372 |
|
67,000 |
| 1 |
94 |
|
68,300 |
| 1 |
3 090 |
|
68,100 |
| 1 |
14 |
|
68,000 |
| 3 |
198 |
|
67,500 |
| 3 |
385 |
|
67,300 |
| 7 |
4 032 |
|
67,000 |
| 1 |
922 |
|
66,900 |
| 1 |
16 |
|
66,800 |
| 2 |
429 |
|
66,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 517 |
9 552 |
1:1,47 |
24.09.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:02
|
67,000
|
95
|
|
17:35:18
|
67,000
|
6 517
|
|
17:29:42
|
67,000
|
16
|
|
17:29:40
|
66,900
|
13
|
|
17:29:22
|
67,000
|
2
|
|
17:29:22
|
66,900
|
5
|
|
17:29:02
|
67,000
|
28
|
|
17:29:02
|
67,000
|
168
|
|
17:28:45
|
66,900
|
10
|
|
17:28:17
|
67,000
|
28
|
|
17:27:55
|
66,900
|
10
|
|
17:27:53
|
67,000
|
26
|
|
17:27:20
|
66,900
|
13
|
|
17:26:51
|
66,900
|
579
|
|
17:26:45
|
67,000
|
14
|
|
17:26:17
|
67,000
|
13
|
|
17:26:17
|
66,900
|
5
|
|
17:25:55
|
67,000
|
13
|
|
17:25:33
|
67,000
|
13
|
|
17:24:26
|
66,900
|
110
|
|
17:24:17
|
67,000
|
26
|
|
mehr...
|
ETF-Sparplan