XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
62,900 |
| 1 |
110 |
|
62,800 |
| 2 |
85 |
|
62,700 |
| 2 |
90 |
|
62,500 |
| 4 |
256 |
|
62,400 |
| 2 |
200 |
|
62,300 |
| 1 |
119 |
|
62,200 |
| 2 |
55 |
|
62,100 |
| 2 |
38 |
|
62,000 |
| 2 |
50 |
|
61,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
151 |
|
61,100 |
| 4 |
384 |
|
61,000 |
| 4 |
360 |
|
60,900 |
| 4 |
305 |
|
60,800 |
| 3 |
393 |
|
60,700 |
| 6 |
422 |
|
60,600 |
| 5 |
456 |
|
60,500 |
| 1 |
35 |
|
60,400 |
| 3 |
507 |
|
60,200 |
| 2 |
85 |
|
60,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 053 |
3 098 |
1:2,94 |
02.09.2026 11:04:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:38
|
61,800
|
9
|
|
11:04:54
|
61,200
|
14
|
|
11:04:42
|
61,500
|
24
|
|
09:29:10
|
62,000
|
47
|
|
09:27:53
|
62,000
|
13
|
|
09:26:16
|
62,100
|
5
|
|
09:25:15
|
62,100
|
38
|
|
09:25:08
|
62,100
|
53
|
|
09:25:02
|
62,200
|
2
|
|
09:24:17
|
62,000
|
5
|
|
09:24:06
|
62,100
|
40
|
|
09:23:18
|
62,200
|
13
|
|
09:23:18
|
62,200
|
106
|
|
09:20:21
|
62,400
|
2
|
|
09:16:30
|
62,100
|
15
|
|
09:15:09
|
62,100
|
40
|
|
09:15:09
|
62,400
|
119
|
|
09:11:17
|
62,600
|
2
|
|
mehr...
|
ETF-Sparplan