XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
61,600 |
| 1 |
150 |
|
61,300 |
| 1 |
140 |
|
61,000 |
| 1 |
130 |
|
60,700 |
| 1 |
120 |
|
60,500 |
| 2 |
238 |
|
60,300 |
| 3 |
90 |
|
60,000 |
| 1 |
17 |
|
59,900 |
| 3 |
1 143 |
|
59,700 |
| 1 |
14 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
59,300 |
| 1 |
128 |
|
59,000 |
| 1 |
110 |
|
58,600 |
| 1 |
08 |
|
58,500 |
| 2 |
160 |
|
58,400 |
| 1 |
130 |
|
58,200 |
| 2 |
175 |
|
57,900 |
| 1 |
150 |
|
57,700 |
| 3 |
505 |
|
57,500 |
| 1 |
160 |
|
57,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 202 |
1 599 |
1:0,73 |
21.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
59,500
|
21
|
|
17:28:55
|
59,600
|
28
|
|
17:27:31
|
59,600
|
4
|
|
17:26:27
|
59,600
|
2
|
|
17:19:07
|
59,700
|
11
|
|
17:13:54
|
59,600
|
2
|
|
17:07:23
|
59,600
|
14
|
|
16:44:18
|
59,600
|
2
|
|
16:35:33
|
59,600
|
3
|
|
16:24:06
|
59,700
|
1
|
|
16:20:39
|
59,700
|
2
|
|
16:00:23
|
59,700
|
3
|
|
16:00:23
|
59,700
|
6
|
|
15:50:24
|
59,700
|
16
|
|
15:46:39
|
59,600
|
2
|
|
14:57:26
|
59,700
|
60
|
|
14:39:08
|
59,600
|
20
|
|
13:09:32
|
59,700
|
2
|
|
13:08:51
|
59,450
|
21
|
|
13:03:50
|
59,700
|
2
|
|
13:03:46
|
59,450
|
21
|
|
mehr...
|
ETF-Sparplan