XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
567 |
|
231,500 |
| 3 |
421 |
|
231,450 |
| 3 |
420 |
|
231,400 |
| 5 |
659 |
|
231,350 |
| 4 |
438 |
|
231,300 |
| 4 |
441 |
|
231,250 |
| 5 |
638 |
|
231,200 |
| 5 |
412 |
|
231,150 |
| 7 |
723 |
|
231,100 |
| 3 |
87 |
|
231,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
71 |
|
231,000 |
| 2 |
104 |
|
230,950 |
| 5 |
430 |
|
230,900 |
| 3 |
417 |
|
230,850 |
| 2 |
148 |
|
230,800 |
| 3 |
366 |
|
230,750 |
| 2 |
147 |
|
230,700 |
| 2 |
150 |
|
230,650 |
| 4 |
254 |
|
230,600 |
| 2 |
147 |
|
230,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 806 |
2 234 |
1:0,46 |
12.08.2025 17:43:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:20
|
231,100
|
19
|
|
17:38:54
|
231,100
|
50
|
|
17:35:01
|
231,100
|
310 553
|
|
17:29:59
|
231,050
|
357
|
|
17:29:57
|
231,000
|
174
|
|
17:29:57
|
231,050
|
53
|
|
17:29:57
|
231,050
|
14
|
|
17:29:57
|
231,050
|
35
|
|
17:29:50
|
231,000
|
49
|
|
17:29:43
|
231,000
|
145
|
|
17:29:37
|
231,050
|
167
|
|
17:29:37
|
231,000
|
113
|
|
17:29:30
|
231,000
|
52
|
|
17:29:30
|
231,000
|
39
|
|
17:29:22
|
231,000
|
168
|
|
17:29:15
|
231,000
|
50
|
|
17:29:10
|
231,050
|
78
|
|
17:29:09
|
231,050
|
134
|
|
17:29:00
|
231,050
|
35
|
|
17:28:56
|
231,050
|
15
|
|
17:28:54
|
231,050
|
20
|
|
mehr...
|
ETF-Sparplan