XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
566 |
|
261,200 |
| 8 |
707 |
|
261,150 |
| 7 |
701 |
|
261,100 |
| 9 |
902 |
|
261,050 |
| 10 |
784 |
|
261,000 |
| 10 |
817 |
|
260,950 |
| 8 |
766 |
|
260,900 |
| 13 |
849 |
|
260,850 |
| 10 |
809 |
|
260,800 |
| 5 |
396 |
|
260,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
161 |
|
260,700 |
| 4 |
584 |
|
260,650 |
| 7 |
636 |
|
260,600 |
| 5 |
611 |
|
260,550 |
| 6 |
814 |
|
260,500 |
| 7 |
847 |
|
260,450 |
| 7 |
739 |
|
260,400 |
| 4 |
548 |
|
260,350 |
| 4 |
465 |
|
260,300 |
| 4 |
477 |
|
260,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 297 |
5 882 |
1:0,81 |
29.01.2026 15:44:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:43
|
260,700
|
30
|
|
15:44:35
|
260,750
|
30
|
|
15:44:35
|
260,750
|
75
|
|
15:44:29
|
260,700
|
100
|
|
15:44:23
|
260,750
|
52
|
|
15:44:23
|
260,750
|
86
|
|
15:44:22
|
260,750
|
12
|
|
15:44:20
|
260,800
|
212
|
|
15:44:16
|
260,800
|
67
|
|
15:44:16
|
260,800
|
8
|
|
15:44:13
|
260,850
|
450
|
|
15:44:10
|
260,950
|
100
|
|
15:44:09
|
260,900
|
66
|
|
15:44:09
|
260,900
|
39
|
|
15:44:05
|
260,900
|
26
|
|
15:44:05
|
260,900
|
134
|
|
15:44:05
|
260,950
|
884
|
|
15:44:02
|
260,950
|
14
|
|
15:43:58
|
261,000
|
12
|
|
15:43:58
|
261,000
|
141
|
|
15:43:56
|
261,050
|
78
|
|
mehr...
|
ETF-Sparplan