XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
994 |
|
242,900 |
| 6 |
305 |
|
242,850 |
| 7 |
336 |
|
242,800 |
| 7 |
328 |
|
242,750 |
| 7 |
365 |
|
242,700 |
| 8 |
407 |
|
242,650 |
| 8 |
572 |
|
242,600 |
| 8 |
382 |
|
242,550 |
| 9 |
391 |
|
242,500 |
| 6 |
269 |
|
242,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
153 |
|
242,350 |
| 8 |
438 |
|
242,300 |
| 7 |
305 |
|
242,250 |
| 7 |
309 |
|
242,200 |
| 8 |
424 |
|
242,150 |
| 6 |
309 |
|
242,100 |
| 7 |
508 |
|
242,050 |
| 6 |
251 |
|
242,000 |
| 4 |
198 |
|
241,950 |
| 4 |
616 |
|
241,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 349 |
3 511 |
1:0,81 |
04.11.2025 09:50:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:53
|
242,350
|
8
|
|
09:50:45
|
242,250
|
148
|
|
09:50:45
|
242,300
|
5
|
|
09:50:45
|
242,300
|
2
|
|
09:50:45
|
242,300
|
32
|
|
09:50:45
|
242,300
|
62
|
|
09:50:44
|
242,300
|
40
|
|
09:50:44
|
242,300
|
223
|
|
09:50:18
|
242,350
|
41
|
|
09:50:17
|
242,350
|
59
|
|
09:50:13
|
242,350
|
345
|
|
09:50:05
|
242,500
|
159
|
|
09:50:00
|
242,600
|
1
|
|
09:49:59
|
242,600
|
3
|
|
09:49:58
|
242,600
|
10
|
|
09:49:58
|
242,600
|
16
|
|
09:49:30
|
242,550
|
34
|
|
09:49:24
|
242,450
|
129
|
|
09:49:19
|
242,450
|
4
|
|
09:49:19
|
242,450
|
27
|
|
09:49:15
|
242,400
|
29
|
|
mehr...
|
ETF-Sparplan