Siemens Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Siemens AG

Orders Stück Brief Kurs
6 489
227,550
6 1 423
227,500
11 884
227,450
6 454
227,400
6 620
227,350
6 486
227,300
9 679
227,250
8 676
227,200
13 773
227,150
17 858
227,100
Orders Stück Geld Kurs
3 362
227,000
7 467
226,950
9 695
226,900
9 824
226,850
12 921
226,800
6 399
226,750
7 441
226,700
5 370
226,650
5 367
226,600
9 1 822
226,550
Summe Ask Summe Bid Verhältnis Datum
7 342 6 668 1:0,91 29.07.2025 16:26:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:26:38 227,050 22
16:26:38 227,050 124
16:26:38 227,050 50
16:26:24 227,100 1
16:25:58 227,050 19
16:25:40 227,050 282
16:24:38 227,050 19
16:24:38 227,000 93
16:24:38 227,050 208
16:24:00 227,050 64
16:24:00 227,000 171
16:23:13 226,950 36
16:22:59 226,900 217
16:22:59 226,950 33
16:22:50 226,950 33
16:22:50 226,950 207
16:22:04 226,950 81
16:21:56 226,900 47
16:21:42 226,850 47
16:21:42 226,850 3
16:21:35 226,850 21
mehr...