XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
289 |
|
252,900 |
| 7 |
371 |
|
252,850 |
| 6 |
536 |
|
252,800 |
| 7 |
402 |
|
252,750 |
| 8 |
461 |
|
252,700 |
| 9 |
684 |
|
252,650 |
| 9 |
512 |
|
252,600 |
| 6 |
379 |
|
252,550 |
| 9 |
471 |
|
252,500 |
| 3 |
84 |
|
252,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
607 |
|
252,350 |
| 14 |
580 |
|
252,300 |
| 7 |
416 |
|
252,250 |
| 10 |
495 |
|
252,200 |
| 7 |
421 |
|
252,150 |
| 8 |
592 |
|
252,100 |
| 6 |
372 |
|
252,050 |
| 7 |
335 |
|
252,000 |
| 5 |
332 |
|
251,950 |
| 4 |
265 |
|
251,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 189 |
4 415 |
1:1,05 |
09.01.2026 10:10:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:17
|
252,400
|
189
|
|
10:10:07
|
252,400
|
112
|
|
10:09:38
|
252,500
|
50
|
|
10:08:58
|
252,350
|
14
|
|
10:08:57
|
252,300
|
31
|
|
10:08:17
|
252,350
|
11
|
|
10:08:11
|
252,350
|
63
|
|
10:07:03
|
252,350
|
48
|
|
10:06:58
|
252,350
|
55
|
|
10:06:57
|
252,300
|
100
|
|
10:06:27
|
252,250
|
29
|
|
10:06:27
|
252,300
|
196
|
|
10:06:27
|
252,300
|
2
|
|
10:06:27
|
252,300
|
42
|
|
10:06:27
|
252,300
|
264
|
|
10:06:27
|
252,350
|
1 098
|
|
10:06:27
|
252,400
|
319
|
|
10:06:10
|
252,400
|
53
|
|
10:05:46
|
252,400
|
85
|
|
10:05:45
|
252,500
|
2
|
|
10:05:45
|
252,450
|
108
|
|
mehr...
|
ETF-Sparplan