XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
535 |
|
176,240 |
| 7 |
324 |
|
176,220 |
| 7 |
320 |
|
176,200 |
| 7 |
326 |
|
176,180 |
| 10 |
511 |
|
176,160 |
| 11 |
550 |
|
176,140 |
| 8 |
469 |
|
176,120 |
| 7 |
415 |
|
176,100 |
| 7 |
317 |
|
176,080 |
| 1 |
07 |
|
176,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
474 |
|
176,020 |
| 11 |
512 |
|
176,000 |
| 10 |
496 |
|
175,980 |
| 11 |
512 |
|
175,960 |
| 11 |
550 |
|
175,940 |
| 11 |
543 |
|
175,920 |
| 11 |
534 |
|
175,900 |
| 12 |
584 |
|
175,880 |
| 10 |
483 |
|
175,860 |
| 10 |
486 |
|
175,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 774 |
5 174 |
1:1,37 |
21.11.2024 11:33:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:33
|
176,020
|
107
|
|
11:33:28
|
176,000
|
371
|
|
11:33:22
|
176,040
|
287
|
|
11:33:22
|
176,020
|
4
|
|
11:33:22
|
176,020
|
28
|
|
11:33:22
|
176,020
|
292
|
|
11:32:57
|
175,960
|
15
|
|
11:32:52
|
175,940
|
38
|
|
11:32:40
|
175,920
|
32
|
|
11:32:24
|
175,880
|
32
|
|
11:32:24
|
175,880
|
103
|
|
11:32:16
|
175,900
|
30
|
|
11:32:15
|
175,900
|
33
|
|
11:32:15
|
175,920
|
171
|
|
11:32:15
|
175,920
|
26
|
|
11:31:55
|
175,960
|
10
|
|
11:31:55
|
175,960
|
48
|
|
11:31:55
|
175,960
|
85
|
|
11:31:55
|
175,960
|
24
|
|
11:31:54
|
175,980
|
32
|
|
11:31:54
|
175,960
|
89
|
|
mehr...
|
ETF-Sparplan