XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
489 |
|
227,550 |
| 6 |
1 423 |
|
227,500 |
| 11 |
884 |
|
227,450 |
| 6 |
454 |
|
227,400 |
| 6 |
620 |
|
227,350 |
| 6 |
486 |
|
227,300 |
| 9 |
679 |
|
227,250 |
| 8 |
676 |
|
227,200 |
| 13 |
773 |
|
227,150 |
| 17 |
858 |
|
227,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
362 |
|
227,000 |
| 7 |
467 |
|
226,950 |
| 9 |
695 |
|
226,900 |
| 9 |
824 |
|
226,850 |
| 12 |
921 |
|
226,800 |
| 6 |
399 |
|
226,750 |
| 7 |
441 |
|
226,700 |
| 5 |
370 |
|
226,650 |
| 5 |
367 |
|
226,600 |
| 9 |
1 822 |
|
226,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 342 |
6 668 |
1:0,91 |
29.07.2025 16:26:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:38
|
227,050
|
22
|
|
16:26:38
|
227,050
|
124
|
|
16:26:38
|
227,050
|
50
|
|
16:26:24
|
227,100
|
1
|
|
16:25:58
|
227,050
|
19
|
|
16:25:40
|
227,050
|
282
|
|
16:24:38
|
227,050
|
19
|
|
16:24:38
|
227,000
|
93
|
|
16:24:38
|
227,050
|
208
|
|
16:24:00
|
227,050
|
64
|
|
16:24:00
|
227,000
|
171
|
|
16:23:13
|
226,950
|
36
|
|
16:22:59
|
226,900
|
217
|
|
16:22:59
|
226,950
|
33
|
|
16:22:50
|
226,950
|
33
|
|
16:22:50
|
226,950
|
207
|
|
16:22:04
|
226,950
|
81
|
|
16:21:56
|
226,900
|
47
|
|
16:21:42
|
226,850
|
47
|
|
16:21:42
|
226,850
|
3
|
|
16:21:35
|
226,850
|
21
|
|
mehr...
|
ETF-Sparplan