Siemens Aktie
| 273,00EUR | -13,25EUR | -4,63% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:25:25 | 273,100 | 20 | |
| 14:25:07 | 272,500 | ||
| 14:20:05 | 272,150 | ||
| 14:18:01 | 271,200 | 150 | |
| 14:17:44 | 271,300 | 85 | |
| 14:16:17 | 271,400 | 70 | |
| 14:16:02 | 271,450 | 100 | |
| 14:14:33 | 271,650 | 30 | |
| 14:14:05 | 271,900 | 200 | |
| 14:13:57 | 272,000 | 200 | |
| 14:12:08 | 272,650 | 100 | |
| 14:11:12 | 272,700 | 5 | |
| 14:10:09 | 273,000 | ||
| 14:05:03 | 273,150 | ||
| 13:55:30 | 272,350 | ||
| 13:55:20 | 272,350 | ||
| 13:45:25 | 273,400 | 50 | |
| 13:43:57 | 274,000 | 10 | |
| 13:43:27 | 274,000 | 40 | |
| 13:41:47 | 273,650 | 200 | |
| 13:41:17 | 273,750 | 45 | |
| 13:40:03 | 274,050 | ||
| 13:35:10 | 274,550 | ||
| 13:31:05 | 274,400 | ||
| 13:27:20 | 274,550 | 20 | |
| 13:26:13 | 274,750 | 5 | |
| 13:25:48 | 274,350 | 122 | |
| 13:25:36 | 274,200 | 100 | |
| 13:25:04 | 274,150 | ||
| 13:22:24 | 274,200 | 10 | |
| 13:21:13 | 274,150 | 12 | |
| 13:20:04 | 273,800 | ||
| 13:18:47 | 274,000 | 65 | |
| 13:18:28 | 273,850 | 15 | |
| 13:17:49 | 273,600 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 12:47 | Siemens Buy | |
| 10:40 | Siemens Outperform | |
| 09:50 | Siemens Hold | |
| 08:55 | Siemens Overweight | |
| 08:54 | Siemens Sector Perform |
Weitere Meldungen
|
14:10
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|