Siemens Aktie
| 274,50EUR | -11,75EUR | -4,10% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:40 | 274,700 | 42 | |
| 16:16:14 | 274,550 | ||
| 16:10:11 | 274,550 | ||
| 16:06:13 | 273,900 | 8 | |
| 16:06:01 | 273,900 | 4 | |
| 16:05:05 | 273,850 | ||
| 15:56:05 | 272,900 | 34 | |
| 15:55:22 | 272,800 | ||
| 15:52:43 | 272,500 | 120 | |
| 15:45:51 | 271,900 | 10 | |
| 15:42:13 | 272,850 | ||
| 15:36:06 | 272,500 | ||
| 15:33:01 | 271,800 | 240 | |
| 15:31:10 | 272,400 | ||
| 15:29:34 | 272,000 | 18 | |
| 15:28:22 | 272,000 | 50 | |
| 15:25:06 | 272,150 | ||
| 15:22:09 | 272,000 | 1 | |
| 15:21:23 | 272,100 | 20 | |
| 15:20:05 | 271,650 | ||
| 15:16:16 | 271,500 | ||
| 15:16:09 | 271,400 | 280 | |
| 15:10:08 | 272,250 | ||
| 15:05:08 | 272,150 | ||
| 15:02:32 | 272,350 | 20 | |
| 15:01:10 | 272,700 | ||
| 14:55:18 | 273,150 | ||
| 14:47:11 | 272,450 | 1 | |
| 14:45:12 | 272,400 | 100 | |
| 14:41:07 | 272,850 | 25 | |
| 14:40:49 | 272,850 | 10 | |
| 14:40:05 | 272,900 | ||
| 14:35:08 | 272,650 | ||
| 14:31:09 | 272,900 | ||
| 14:25:25 | 273,100 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 12:47 | Siemens Buy | |
| 10:40 | Siemens Outperform | |
| 09:50 | Siemens Hold | |
| 08:55 | Siemens Overweight | |
| 08:54 | Siemens Sector Perform |
Weitere Meldungen
|
16:06
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|