Siemens Aktie
| 219,10EUR | 0,65EUR | 0,30% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:35:05 | 218,800 | ||
| 12:31:14 | 218,800 | ||
| 12:25:07 | 219,050 | ||
| 12:20:05 | 219,150 | ||
| 12:16:33 | 219,150 | ||
| 12:10:06 | 219,000 | ||
| 12:05:06 | 219,200 | ||
| 12:02:39 | 219,050 | ||
| 11:58:36 | 218,850 | 164 | |
| 11:58:27 | 218,900 | 164 | |
| 11:55:02 | 218,900 | ||
| 11:50:04 | 218,800 | ||
| 11:46:12 | 218,500 | ||
| 11:44:51 | 218,600 | 276 | |
| 11:44:07 | 218,700 | 500 | |
| 11:40:09 | 218,550 | ||
| 11:39:55 | 218,550 | 15 | |
| 11:35:04 | 218,500 | ||
| 11:31:12 | 218,500 | ||
| 11:25:03 | 218,250 | ||
| 11:20:36 | 217,650 | 50 | |
| 11:20:22 | 217,700 | 125 | |
| 11:20:07 | 217,700 | ||
| 11:16:12 | 217,500 | ||
| 11:10:05 | 217,400 | ||
| 11:05:06 | 217,200 | ||
| 11:03:43 | 217,200 | 40 | |
| 11:01:16 | 216,950 | ||
| 10:59:38 | 216,800 | 15 | |
| 10:58:32 | 216,800 | 26 | |
| 10:55:03 | 216,800 | ||
| 10:50:03 | 217,550 | ||
| 10:49:41 | 217,350 | 86 | |
| 10:46:08 | 217,050 | ||
| 10:42:08 | 217,050 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 05.03.26 | Siemens Outperform | |
| 03.03.26 | Siemens Overweight | |
| 24.02.26 | Siemens Overweight | |
| 16.02.26 | Siemens Buy | |
| 13.02.26 | Siemens Overweight |
Weitere Meldungen
|
12:24
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:04
|
|