Siemens Aktie
| 229,25EUR | -1,15EUR | -0,50% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:14 | 229,250 | ||
| 16:25:06 | 229,250 | ||
| 16:20:04 | 228,800 | ||
| 16:15:10 | 228,950 | ||
| 16:13:00 | 229,100 | 60 | |
| 16:11:08 | 229,350 | 60 | |
| 16:10:12 | 229,200 | ||
| 16:10:00 | 229,250 | 86 | |
| 16:05:06 | 228,050 | ||
| 16:00:19 | 228,150 | ||
| 16:00:09 | 228,200 | 3 | |
| 15:55:04 | 227,600 | ||
| 15:52:21 | 227,900 | 13 | |
| 15:51:30 | 227,800 | 150 | |
| 15:51:16 | 228,000 | 150 | |
| 15:51:13 | 228,000 | 150 | |
| 15:51:05 | 228,050 | 250 | |
| 15:50:57 | 228,050 | 200 | |
| 15:50:49 | 228,050 | 250 | |
| 15:50:45 | 228,100 | 250 | |
| 15:50:41 | 227,850 | 1 870 | |
| 15:50:05 | 227,800 | ||
| 15:48:00 | 227,400 | 150 | |
| 15:47:56 | 227,400 | 200 | |
| 15:47:48 | 227,300 | 250 | |
| 15:47:44 | 227,300 | 250 | |
| 15:47:40 | 227,350 | 1 000 | |
| 15:45:12 | 226,850 | ||
| 15:43:43 | 226,700 | 72 | |
| 15:41:16 | 226,350 | 40 | |
| 15:40:06 | 226,200 | ||
| 15:35:20 | 226,050 | ||
| 15:30:12 | 226,150 | ||
| 15:25:04 | 226,250 | ||
| 15:20:05 | 225,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 12:28 | Siemens Underweight | |
| 07:02 | Siemens Buy | |
| 07:01 | Siemens Overweight | |
| 13.11.25 | Siemens Sector Perform | |
| 13.11.25 | Siemens Buy |
Weitere Meldungen
|
16:23
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|