XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
299 |
|
223,900 |
| 2 |
296 |
|
223,850 |
| 2 |
295 |
|
223,800 |
| 2 |
298 |
|
223,750 |
| 2 |
295 |
|
223,700 |
| 3 |
509 |
|
223,650 |
| 3 |
513 |
|
223,600 |
| 2 |
297 |
|
223,550 |
| 2 |
298 |
|
223,500 |
| 3 |
364 |
|
223,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
4 050 |
|
224,800 |
| 3 |
307 |
|
223,300 |
| 2 |
299 |
|
223,250 |
| 2 |
299 |
|
223,200 |
| 2 |
177 |
|
223,150 |
| 2 |
297 |
|
223,100 |
| 3 |
514 |
|
223,050 |
| 4 |
397 |
|
223,000 |
| 2 |
298 |
|
222,950 |
| 2 |
295 |
|
222,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 464 |
6 933 |
1:2,00 |
05.03.2026 17:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:38:19
|
224,700
|
23
|
|
20:33:48
|
226,000
|
22
|
|
19:46:19
|
226,450
|
5
|
|
19:16:35
|
225,050
|
30
|
|
19:13:11
|
224,000
|
77
|
|
19:07:46
|
224,200
|
5
|
|
19:02:09
|
224,500
|
2
|
|
18:52:57
|
224,200
|
1
|
|
18:52:01
|
225,200
|
25
|
|
18:47:46
|
224,700
|
1
|
|
18:39:46
|
224,350
|
67
|
|
18:38:38
|
224,300
|
40
|
|
18:31:42
|
224,500
|
100
|
|
18:30:58
|
225,400
|
5
|
|
18:30:49
|
225,400
|
30
|
|
18:23:27
|
225,650
|
20
|
|
18:17:36
|
225,800
|
10
|
|
18:05:53
|
226,000
|
248
|
|
17:59:03
|
226,000
|
2
|
|
17:51:16
|
225,400
|
100
|
|
17:40:09
|
226,000
|
25
|
|
mehr...
|
ETF-Sparplan