XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
496 |
|
268,150 |
| 7 |
415 |
|
268,100 |
| 6 |
433 |
|
268,050 |
| 6 |
551 |
|
268,000 |
| 7 |
406 |
|
267,950 |
| 7 |
523 |
|
267,900 |
| 10 |
515 |
|
267,850 |
| 11 |
503 |
|
267,800 |
| 11 |
460 |
|
267,750 |
| 6 |
281 |
|
267,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
173 |
|
267,600 |
| 10 |
310 |
|
267,550 |
| 7 |
323 |
|
267,500 |
| 9 |
347 |
|
267,450 |
| 7 |
314 |
|
267,400 |
| 9 |
517 |
|
267,350 |
| 10 |
478 |
|
267,300 |
| 5 |
333 |
|
267,250 |
| 8 |
386 |
|
267,200 |
| 6 |
375 |
|
267,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 583 |
3 556 |
1:0,78 |
15.10.2026 13:45:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:50
|
267,650
|
15
|
|
13:45:46
|
267,650
|
5
|
|
13:45:46
|
267,650
|
29
|
|
13:45:45
|
267,600
|
9
|
|
13:45:36
|
267,600
|
13
|
|
13:45:36
|
267,600
|
1
|
|
13:45:36
|
267,600
|
1
|
|
13:45:36
|
267,600
|
2
|
|
13:45:36
|
267,550
|
21
|
|
13:45:35
|
267,500
|
114
|
|
13:45:31
|
267,450
|
48
|
|
13:45:24
|
267,450
|
4
|
|
13:45:24
|
267,450
|
9
|
|
13:45:24
|
267,450
|
62
|
|
13:45:20
|
267,450
|
20
|
|
13:45:20
|
267,400
|
36
|
|
13:45:15
|
267,350
|
126
|
|
13:45:15
|
267,350
|
55
|
|
13:44:42
|
267,250
|
19
|
|
13:44:42
|
267,250
|
131
|
|
13:44:32
|
267,250
|
276
|
|
mehr...
|
ETF-Sparplan