Siemens Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Siemens AG

Orders Stück Brief Kurs
5 349
272,800
7 412
272,750
7 477
272,700
7 444
272,650
8 689
272,600
11 710
272,550
9 593
272,500
8 492
272,450
11 639
272,400
4 377
272,350
Orders Stück Geld Kurs
8 470
272,250
11 612
272,200
7 454
272,150
10 682
272,100
9 543
272,050
9 715
272,000
6 465
271,950
5 426
271,900
5 405
271,850
4 326
271,800
Summe Ask Summe Bid Verhältnis Datum
5 182 5 098 1:0,98 04.09.2026 15:52:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:52:12 272,350 7
15:52:09 272,350 55
15:52:09 272,350 65
15:52:09 272,300 101
15:52:09 272,300 26
15:52:09 272,300 26
15:52:04 272,300 20
15:52:02 272,300 95
15:51:44 272,250 79
15:51:41 272,300 80
15:51:21 272,350 82
15:51:21 272,350 88
15:51:12 272,400 38
15:51:11 272,500 41
15:50:54 272,550 33
15:50:53 272,550 87
15:50:52 272,550 97
15:50:17 272,600 94
15:49:54 272,600 216
15:49:53 272,650 25
15:49:48 272,600 39
mehr...