XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
388 |
|
271,800 |
| 8 |
592 |
|
271,750 |
| 6 |
356 |
|
271,700 |
| 8 |
574 |
|
271,650 |
| 7 |
382 |
|
271,600 |
| 10 |
638 |
|
271,550 |
| 9 |
476 |
|
271,500 |
| 9 |
395 |
|
271,450 |
| 9 |
428 |
|
271,400 |
| 4 |
117 |
|
271,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
228 |
|
271,250 |
| 11 |
505 |
|
271,200 |
| 12 |
580 |
|
271,150 |
| 11 |
497 |
|
271,100 |
| 13 |
567 |
|
271,050 |
| 10 |
425 |
|
271,000 |
| 9 |
598 |
|
270,950 |
| 9 |
465 |
|
270,900 |
| 11 |
656 |
|
270,850 |
| 10 |
487 |
|
270,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 346 |
5 008 |
1:1,15 |
15.06.2026 09:37:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:14
|
271,400
|
38
|
|
09:37:13
|
271,350
|
19
|
|
09:37:13
|
271,350
|
50
|
|
09:37:11
|
271,350
|
33
|
|
09:37:11
|
271,300
|
1
|
|
09:37:08
|
271,250
|
59
|
|
09:37:08
|
271,200
|
435
|
|
09:37:07
|
271,150
|
23
|
|
09:37:04
|
271,100
|
12
|
|
09:37:03
|
271,100
|
2
|
|
09:36:37
|
271,100
|
38
|
|
09:36:33
|
271,100
|
109
|
|
09:36:33
|
271,150
|
38
|
|
09:36:22
|
271,050
|
160
|
|
09:36:22
|
271,050
|
38
|
|
09:36:12
|
271,000
|
38
|
|
09:36:02
|
270,950
|
20
|
|
09:35:56
|
270,850
|
20
|
|
09:35:49
|
270,950
|
30
|
|
09:35:23
|
271,000
|
98
|
|
09:34:52
|
270,950
|
37
|
|
mehr...
|
ETF-Sparplan