XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
349 |
|
272,800 |
| 7 |
412 |
|
272,750 |
| 7 |
477 |
|
272,700 |
| 7 |
444 |
|
272,650 |
| 8 |
689 |
|
272,600 |
| 11 |
710 |
|
272,550 |
| 9 |
593 |
|
272,500 |
| 8 |
492 |
|
272,450 |
| 11 |
639 |
|
272,400 |
| 4 |
377 |
|
272,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
470 |
|
272,250 |
| 11 |
612 |
|
272,200 |
| 7 |
454 |
|
272,150 |
| 10 |
682 |
|
272,100 |
| 9 |
543 |
|
272,050 |
| 9 |
715 |
|
272,000 |
| 6 |
465 |
|
271,950 |
| 5 |
426 |
|
271,900 |
| 5 |
405 |
|
271,850 |
| 4 |
326 |
|
271,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 182 |
5 098 |
1:0,98 |
04.09.2026 15:52:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:12
|
272,350
|
7
|
|
15:52:09
|
272,350
|
55
|
|
15:52:09
|
272,350
|
65
|
|
15:52:09
|
272,300
|
101
|
|
15:52:09
|
272,300
|
26
|
|
15:52:09
|
272,300
|
26
|
|
15:52:04
|
272,300
|
20
|
|
15:52:02
|
272,300
|
95
|
|
15:51:44
|
272,250
|
79
|
|
15:51:41
|
272,300
|
80
|
|
15:51:21
|
272,350
|
82
|
|
15:51:21
|
272,350
|
88
|
|
15:51:12
|
272,400
|
38
|
|
15:51:11
|
272,500
|
41
|
|
15:50:54
|
272,550
|
33
|
|
15:50:53
|
272,550
|
87
|
|
15:50:52
|
272,550
|
97
|
|
15:50:17
|
272,600
|
94
|
|
15:49:54
|
272,600
|
216
|
|
15:49:53
|
272,650
|
25
|
|
15:49:48
|
272,600
|
39
|
|
mehr...
|
ETF-Sparplan