Siemens Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Siemens AG

Orders Stück Brief Kurs
2 894
264,100
1 176
264,050
1 199
264,000
1 18
263,950
1 1 665
263,050
5 3 406
261,850
3 19 865
258,800
1 976
258,400
5 18 252
247,900
74 185 802
0,000
Orders Stück Geld Kurs
3 26
272,650
1 11
300,300
1 4 817
300,200
1 331
300,000
1 439
299,600
1 128
299,550
4 3 582
296,900
1 03
295,400
1 14
294,550
1 1 438
291,550
Summe Ask Summe Bid Verhältnis Datum
231 253 10 789 1:0,05 04.09.2026 17:35:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:06:03 272,400 15
19:53:52 272,900 3
17:57:44 273,050 100
17:42:30 272,400 4
17:35:21 272,650 375 263
17:29:59 272,400 31
17:29:59 272,350 17
17:29:59 272,400 19
17:29:59 272,400 19
17:29:59 272,400 21
17:29:58 272,400 12
17:29:58 272,400 1
17:29:54 272,400 2
17:29:54 272,400 23
17:29:54 272,400 102
17:29:50 272,375 33
17:29:44 272,350 24
17:29:37 272,400 1
17:29:37 272,400 8
17:29:37 272,400 5
17:29:37 272,350 5
mehr...