XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
671 |
|
239,100 |
| 4 |
710 |
|
239,050 |
| 6 |
857 |
|
239,000 |
| 6 |
868 |
|
238,950 |
| 5 |
598 |
|
238,900 |
| 8 |
859 |
|
238,850 |
| 6 |
697 |
|
238,800 |
| 5 |
599 |
|
238,750 |
| 3 |
473 |
|
238,700 |
| 6 |
272 |
|
238,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 454 |
|
237,400 |
| 3 |
464 |
|
238,500 |
| 7 |
1 092 |
|
238,450 |
| 6 |
823 |
|
238,400 |
| 6 |
695 |
|
238,350 |
| 6 |
669 |
|
238,300 |
| 7 |
919 |
|
238,250 |
| 5 |
603 |
|
238,200 |
| 5 |
599 |
|
238,150 |
| 2 |
408 |
|
238,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 604 |
9 726 |
1:1,47 |
15.04.2026 17:39:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:10
|
237,750
|
8
|
|
17:45:26
|
237,750
|
10
|
|
17:39:39
|
237,400
|
20
|
|
17:35:15
|
237,400
|
465 038
|
|
17:30:00
|
238,700
|
8
|
|
17:30:00
|
238,650
|
42
|
|
17:30:00
|
238,650
|
50
|
|
17:30:00
|
238,650
|
20
|
|
17:29:59
|
238,650
|
46
|
|
17:29:58
|
238,600
|
48
|
|
17:29:58
|
238,550
|
36
|
|
17:29:58
|
238,600
|
36
|
|
17:29:58
|
238,600
|
64
|
|
17:29:51
|
238,600
|
20
|
|
17:29:50
|
238,600
|
93
|
|
17:29:50
|
238,600
|
12
|
|
17:29:44
|
238,600
|
112
|
|
17:29:35
|
238,550
|
71
|
|
17:29:35
|
238,550
|
21
|
|
17:29:35
|
238,550
|
50
|
|
17:29:35
|
238,550
|
71
|
|
mehr...
|
ETF-Sparplan