XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
894 |
|
264,100 |
| 1 |
176 |
|
264,050 |
| 1 |
199 |
|
264,000 |
| 1 |
18 |
|
263,950 |
| 1 |
1 665 |
|
263,050 |
| 5 |
3 406 |
|
261,850 |
| 3 |
19 865 |
|
258,800 |
| 1 |
976 |
|
258,400 |
| 5 |
18 252 |
|
247,900 |
| 74 |
185 802 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
26 |
|
272,650 |
| 1 |
11 |
|
300,300 |
| 1 |
4 817 |
|
300,200 |
| 1 |
331 |
|
300,000 |
| 1 |
439 |
|
299,600 |
| 1 |
128 |
|
299,550 |
| 4 |
3 582 |
|
296,900 |
| 1 |
03 |
|
295,400 |
| 1 |
14 |
|
294,550 |
| 1 |
1 438 |
|
291,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 231 253 |
10 789 |
1:0,05 |
04.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:06:03
|
272,400
|
15
|
|
19:53:52
|
272,900
|
3
|
|
17:57:44
|
273,050
|
100
|
|
17:42:30
|
272,400
|
4
|
|
17:35:21
|
272,650
|
375 263
|
|
17:29:59
|
272,400
|
31
|
|
17:29:59
|
272,350
|
17
|
|
17:29:59
|
272,400
|
19
|
|
17:29:59
|
272,400
|
19
|
|
17:29:59
|
272,400
|
21
|
|
17:29:58
|
272,400
|
12
|
|
17:29:58
|
272,400
|
1
|
|
17:29:54
|
272,400
|
2
|
|
17:29:54
|
272,400
|
23
|
|
17:29:54
|
272,400
|
102
|
|
17:29:50
|
272,375
|
33
|
|
17:29:44
|
272,350
|
24
|
|
17:29:37
|
272,400
|
1
|
|
17:29:37
|
272,400
|
8
|
|
17:29:37
|
272,400
|
5
|
|
17:29:37
|
272,350
|
5
|
|
mehr...
|
ETF-Sparplan