XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
164 |
|
180,220 |
| 2 |
139 |
|
180,200 |
| 2 |
135 |
|
180,180 |
| 2 |
134 |
|
180,160 |
| 2 |
138 |
|
180,140 |
| 3 |
191 |
|
180,120 |
| 3 |
193 |
|
180,100 |
| 2 |
118 |
|
180,080 |
| 2 |
91 |
|
180,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
141 |
|
179,960 |
| 1 |
75 |
|
179,940 |
| 2 |
135 |
|
179,920 |
| 3 |
193 |
|
179,900 |
| 3 |
160 |
|
179,880 |
| 3 |
153 |
|
179,860 |
| 2 |
137 |
|
179,840 |
| 2 |
137 |
|
179,820 |
| 3 |
404 |
|
179,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 303 |
1 535 |
1:1,18 |
07.05.2026 17:37:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:19:23
|
178,380
|
5
|
|
20:46:35
|
179,400
|
175
|
|
20:46:05
|
179,400
|
45
|
|
20:45:54
|
179,400
|
45
|
|
20:45:53
|
179,400
|
45
|
|
20:35:12
|
179,120
|
20
|
|
20:25:36
|
179,620
|
72
|
|
20:24:35
|
179,600
|
23
|
|
20:22:28
|
179,960
|
10
|
|
20:17:08
|
179,680
|
2
|
|
19:58:55
|
178,700
|
2
|
|
19:45:25
|
179,040
|
10
|
|
19:43:43
|
177,800
|
195
|
|
19:43:42
|
177,920
|
211
|
|
19:43:38
|
178,020
|
30
|
|
19:39:37
|
178,800
|
910
|
|
19:38:26
|
178,800
|
45
|
|
19:38:25
|
178,800
|
45
|
|
19:37:44
|
179,000
|
200
|
|
19:37:06
|
179,080
|
33
|
|
19:32:46
|
179,100
|
14
|
|
mehr...
|
ETF-Sparplan