XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
191 |
|
164,760 |
| 5 |
298 |
|
164,740 |
| 3 |
128 |
|
164,720 |
| 5 |
243 |
|
164,700 |
| 4 |
191 |
|
164,680 |
| 4 |
189 |
|
164,660 |
| 6 |
312 |
|
164,640 |
| 6 |
312 |
|
164,620 |
| 6 |
331 |
|
164,600 |
| 7 |
346 |
|
164,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
299 |
|
164,520 |
| 8 |
529 |
|
164,500 |
| 5 |
210 |
|
164,480 |
| 5 |
265 |
|
164,460 |
| 6 |
310 |
|
164,440 |
| 6 |
315 |
|
164,420 |
| 6 |
256 |
|
164,400 |
| 4 |
308 |
|
164,380 |
| 4 |
312 |
|
164,360 |
| 4 |
311 |
|
164,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 541 |
3 115 |
1:1,23 |
17.04.2026 13:17:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:12
|
164,580
|
180
|
|
13:17:12
|
164,560
|
120
|
|
13:17:03
|
164,520
|
163
|
|
13:16:57
|
164,520
|
14
|
|
13:16:57
|
164,540
|
56
|
|
13:16:55
|
164,560
|
11
|
|
13:16:49
|
164,540
|
37
|
|
13:16:49
|
164,540
|
179
|
|
13:16:49
|
164,520
|
30
|
|
13:16:49
|
164,520
|
31
|
|
13:16:32
|
164,500
|
30
|
|
13:16:32
|
164,500
|
42
|
|
13:16:22
|
164,520
|
15
|
|
13:16:20
|
164,500
|
190
|
|
13:16:20
|
164,480
|
42
|
|
13:16:20
|
164,460
|
102
|
|
13:16:14
|
164,460
|
30
|
|
13:16:14
|
164,460
|
16
|
|
13:16:14
|
164,460
|
40
|
|
13:16:14
|
164,480
|
477
|
|
13:16:14
|
164,500
|
104
|
|
mehr...
|
ETF-Sparplan