XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
386 |
|
157,700 |
| 11 |
699 |
|
157,680 |
| 8 |
348 |
|
157,660 |
| 9 |
437 |
|
157,640 |
| 9 |
359 |
|
157,620 |
| 11 |
517 |
|
157,600 |
| 13 |
546 |
|
157,580 |
| 11 |
471 |
|
157,560 |
| 8 |
321 |
|
157,540 |
| 3 |
113 |
|
157,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
143 |
|
157,480 |
| 6 |
236 |
|
157,460 |
| 7 |
315 |
|
157,440 |
| 7 |
317 |
|
157,420 |
| 9 |
349 |
|
157,400 |
| 9 |
330 |
|
157,380 |
| 7 |
359 |
|
157,360 |
| 7 |
360 |
|
157,340 |
| 9 |
411 |
|
157,320 |
| 9 |
741 |
|
157,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 197 |
3 561 |
1:0,85 |
17.06.2026 14:47:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:17
|
157,460
|
21
|
|
14:47:03
|
157,420
|
67
|
|
14:47:01
|
157,380
|
40
|
|
14:47:00
|
157,400
|
65
|
|
14:47:00
|
157,400
|
58
|
|
14:47:00
|
157,420
|
100
|
|
14:46:55
|
157,460
|
64
|
|
14:46:55
|
157,460
|
56
|
|
14:46:55
|
157,460
|
214
|
|
14:46:55
|
157,460
|
24
|
|
14:46:55
|
157,460
|
72
|
|
14:46:54
|
157,480
|
75
|
|
14:46:45
|
157,500
|
1
|
|
14:46:45
|
157,480
|
30
|
|
14:46:43
|
157,540
|
39
|
|
14:46:43
|
157,560
|
79
|
|
14:46:43
|
157,560
|
32
|
|
14:46:38
|
157,540
|
63
|
|
14:46:38
|
157,520
|
110
|
|
14:46:36
|
157,520
|
6
|
|
14:46:35
|
157,500
|
3
|
|
mehr...
|
ETF-Sparplan