XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
315 |
|
171,600 |
| 5 |
318 |
|
171,580 |
| 5 |
317 |
|
171,560 |
| 5 |
305 |
|
171,540 |
| 6 |
373 |
|
171,520 |
| 6 |
394 |
|
171,500 |
| 5 |
220 |
|
171,480 |
| 4 |
211 |
|
171,460 |
| 3 |
93 |
|
171,440 |
| 1 |
53 |
|
171,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
171,400 |
| 2 |
63 |
|
171,380 |
| 4 |
182 |
|
171,360 |
| 6 |
303 |
|
171,340 |
| 6 |
301 |
|
171,320 |
| 7 |
308 |
|
171,300 |
| 7 |
317 |
|
171,280 |
| 7 |
417 |
|
171,260 |
| 7 |
347 |
|
171,240 |
| 5 |
296 |
|
171,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 599 |
2 596 |
1:1,00 |
28.05.2026 11:25:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:40
|
171,380
|
106
|
|
11:25:40
|
171,360
|
58
|
|
11:25:37
|
171,360
|
45
|
|
11:25:37
|
171,360
|
5
|
|
11:25:33
|
171,340
|
29
|
|
11:25:33
|
171,340
|
4
|
|
11:25:33
|
171,320
|
117
|
|
11:25:33
|
171,260
|
272
|
|
11:25:32
|
171,240
|
26
|
|
11:25:27
|
171,220
|
57
|
|
11:25:27
|
171,100
|
138
|
|
11:25:27
|
171,120
|
223
|
|
11:25:27
|
171,140
|
143
|
|
11:25:27
|
171,180
|
30
|
|
11:25:27
|
171,180
|
43
|
|
11:25:27
|
171,180
|
58
|
|
11:25:27
|
171,180
|
25
|
|
11:25:27
|
171,120
|
295
|
|
11:25:27
|
171,140
|
263
|
|
11:25:27
|
171,160
|
181
|
|
11:25:27
|
171,180
|
25
|
|
mehr...
|
ETF-Sparplan