XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
565 |
|
148,600 |
| 8 |
1 019 |
|
148,580 |
| 7 |
841 |
|
148,560 |
| 7 |
545 |
|
148,540 |
| 8 |
457 |
|
148,520 |
| 10 |
597 |
|
148,500 |
| 7 |
542 |
|
148,480 |
| 8 |
646 |
|
148,460 |
| 8 |
591 |
|
148,440 |
| 5 |
110 |
|
148,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
73 |
|
148,380 |
| 6 |
399 |
|
148,360 |
| 9 |
592 |
|
148,340 |
| 10 |
825 |
|
148,320 |
| 9 |
830 |
|
148,300 |
| 7 |
528 |
|
148,280 |
| 8 |
891 |
|
148,260 |
| 6 |
501 |
|
148,240 |
| 6 |
490 |
|
148,220 |
| 7 |
598 |
|
148,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 913 |
5 727 |
1:0,97 |
07.09.2026 16:59:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:33
|
148,420
|
37
|
|
16:59:33
|
148,420
|
52
|
|
16:59:33
|
148,420
|
98
|
|
16:59:07
|
148,460
|
1
|
|
16:59:06
|
148,480
|
23
|
|
16:59:06
|
148,480
|
38
|
|
16:59:06
|
148,480
|
271
|
|
16:58:21
|
148,440
|
1
|
|
16:58:18
|
148,460
|
14
|
|
16:58:17
|
148,460
|
4
|
|
16:58:17
|
148,460
|
68
|
|
16:58:17
|
148,440
|
9
|
|
16:58:17
|
148,450
|
21
|
|
16:58:17
|
148,440
|
67
|
|
16:58:17
|
148,440
|
27
|
|
16:58:01
|
148,420
|
351
|
|
16:57:58
|
148,380
|
1
|
|
16:57:52
|
148,400
|
179
|
|
16:57:52
|
148,400
|
35
|
|
16:57:52
|
148,420
|
20
|
|
16:57:46
|
148,460
|
152
|
|
mehr...
|
ETF-Sparplan