XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
38 529 |
|
158,120 |
| 1 |
511 |
|
158,000 |
| 1 |
6 046 |
|
157,700 |
| 2 |
142 |
|
156,920 |
| 2 |
25 |
|
155,340 |
| 6 |
35 088 |
|
155,260 |
| 1 |
5 904 |
|
154,860 |
| 1 |
581 |
|
150,000 |
| 2 |
59 682 |
|
145,000 |
| 2 |
15 079 |
|
162,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 112 |
278 705 |
|
0,000 |
| 1 |
68 |
|
187,680 |
| 1 |
646 |
|
179,860 |
| 1 |
03 |
|
179,800 |
| 1 |
02 |
|
179,480 |
| 2 |
1 255 |
|
179,240 |
| 1 |
1 219 |
|
177,380 |
| 1 |
18 |
|
176,360 |
| 1 |
2 345 |
|
174,720 |
| 1 |
78 |
|
174,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 161 587 |
284 339 |
1:1,76 |
17.08.2026 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
162,800
|
3
|
|
17:36:06
|
162,800
|
222
|
|
17:35:57
|
162,800
|
2 000
|
|
17:35:57
|
162,800
|
68
|
|
17:35:51
|
162,800
|
610
|
|
17:35:47
|
162,800
|
56
|
|
17:35:42
|
162,800
|
500
|
|
17:35:38
|
162,800
|
40
|
|
17:35:37
|
162,800
|
116
|
|
17:35:37
|
162,800
|
123
|
|
17:35:37
|
162,800
|
120
|
|
17:35:29
|
162,800
|
1 550
|
|
17:35:29
|
162,800
|
606 498
|
|
17:30:00
|
163,420
|
1
|
|
17:29:52
|
163,440
|
56
|
|
17:29:50
|
163,440
|
101
|
|
17:29:48
|
163,460
|
40
|
|
17:29:43
|
163,460
|
81
|
|
17:29:43
|
163,460
|
88
|
|
17:29:32
|
163,460
|
17
|
|
17:29:32
|
163,460
|
77
|
|
mehr...
|
ETF-Sparplan