XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
313 |
|
157,040 |
| 6 |
830 |
|
157,020 |
| 8 |
416 |
|
157,000 |
| 7 |
620 |
|
156,980 |
| 8 |
319 |
|
156,960 |
| 7 |
302 |
|
156,940 |
| 7 |
291 |
|
156,920 |
| 4 |
206 |
|
156,900 |
| 4 |
123 |
|
156,880 |
| 3 |
147 |
|
156,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
128 |
|
156,820 |
| 5 |
1 632 |
|
156,800 |
| 4 |
555 |
|
156,780 |
| 6 |
221 |
|
156,760 |
| 7 |
418 |
|
156,740 |
| 4 |
195 |
|
156,720 |
| 6 |
357 |
|
156,700 |
| 5 |
251 |
|
156,680 |
| 6 |
549 |
|
156,660 |
| 5 |
305 |
|
156,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 567 |
4 611 |
1:1,29 |
18.08.2026 12:08:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:01
|
156,860
|
238
|
|
12:07:59
|
156,900
|
286
|
|
12:07:37
|
156,940
|
40
|
|
12:07:36
|
156,940
|
15
|
|
12:07:22
|
156,900
|
109
|
|
12:07:22
|
156,880
|
14
|
|
12:07:05
|
156,820
|
98
|
|
12:07:05
|
156,820
|
117
|
|
12:07:03
|
156,800
|
9
|
|
12:06:48
|
156,800
|
192
|
|
12:06:48
|
156,780
|
18
|
|
12:06:43
|
156,800
|
94
|
|
12:06:43
|
156,780
|
30
|
|
12:06:43
|
156,780
|
36
|
|
12:06:43
|
156,780
|
41
|
|
12:06:43
|
156,780
|
49
|
|
12:06:43
|
156,820
|
6
|
|
12:06:43
|
156,840
|
221
|
|
12:06:43
|
156,860
|
114
|
|
12:06:24
|
156,860
|
170
|
|
12:06:24
|
156,860
|
84
|
|
mehr...
|
ETF-Sparplan