XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
235 |
|
149,200 |
| 10 |
10 598 |
|
149,180 |
| 1 |
12 093 |
|
149,160 |
| 1 |
1 106 |
|
149,000 |
| 1 |
457 |
|
148,780 |
| 1 |
11 |
|
147,980 |
| 6 |
11 981 |
|
146,260 |
| 4 |
7 178 |
|
146,100 |
| 1 |
62 |
|
145,180 |
| 1 |
488 |
|
155,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
15 405 |
|
155,300 |
| 1 |
128 |
|
187,480 |
| 1 |
117 |
|
169,140 |
| 1 |
62 |
|
166,920 |
| 1 |
149 |
|
166,280 |
| 1 |
11 |
|
166,120 |
| 1 |
16 |
|
165,040 |
| 1 |
27 |
|
163,960 |
| 1 |
65 |
|
163,360 |
| 1 |
5 782 |
|
163,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 209 |
21 762 |
1:0,49 |
07.07.2026 17:39:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:18:11
|
157,740
|
5
|
|
21:07:36
|
156,420
|
22
|
|
21:03:37
|
156,880
|
300
|
|
20:37:39
|
157,540
|
10
|
|
20:34:29
|
158,020
|
64
|
|
20:28:31
|
158,180
|
252
|
|
20:28:30
|
158,120
|
50
|
|
20:22:25
|
157,780
|
50
|
|
19:27:10
|
158,180
|
43
|
|
19:22:48
|
158,220
|
60
|
|
19:20:10
|
158,160
|
60
|
|
19:06:15
|
157,940
|
7
|
|
18:57:07
|
158,140
|
6
|
|
18:47:34
|
158,080
|
11
|
|
18:44:48
|
157,460
|
25
|
|
18:33:10
|
157,900
|
50
|
|
18:20:26
|
156,820
|
10
|
|
18:18:24
|
156,560
|
15
|
|
18:12:36
|
157,260
|
248
|
|
18:12:36
|
157,260
|
16
|
|
18:12:35
|
157,040
|
5
|
|
mehr...
|
ETF-Sparplan