Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 372 | 41,390 | |
| 4 | 1 046 | 41,380 | |
| 5 | 1 023 | 41,370 | |
| 5 | 1 310 | 41,360 | |
| 5 | 1 363 | 41,350 | |
| 6 | 1 595 | 41,340 | |
| 6 | 1 568 | 41,330 | |
| 7 | 1 351 | 41,320 | |
| 6 | 1 153 | 41,310 | |
| 2 | 42 | 41,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1 335 | 41,280 | |
| 5 | 1 117 | 41,270 | |
| 7 | 1 637 | 41,260 | |
| 7 | 1 655 | 41,250 | |
| 6 | 1 535 | 41,240 | |
| 5 | 1 274 | 41,230 | |
| 8 | 1 616 | 41,220 | |
| 4 | 1 015 | 41,210 | |
| 5 | 1 792 | 41,200 | |
| 8 | 2 333 | 41,190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 823 | 15 309 | 1:1,29 | 10.02.2026 10:32:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:05 | 41,290 | 58 |
| 10:32:05 | 41,300 | 954 |
| 10:31:20 | 41,300 | 327 |
| 10:31:20 | 41,300 | 252 |
| 10:30:44 | 41,290 | 51 |
| 10:30:06 | 41,300 | 500 |
| 10:29:55 | 41,290 | 70 |
| 10:29:55 | 41,290 | 50 |
| 10:29:15 | 41,280 | 27 |
| 10:29:09 | 41,290 | 2 |
| 10:29:00 | 41,285 | 138 |
| 10:28:36 | 41,280 | 279 |
| 10:28:19 | 41,270 | 127 |
| 10:27:32 | 41,280 | 423 |
| 10:27:32 | 41,280 | 19 |
| 10:27:32 | 41,280 | 305 |
| 10:27:32 | 41,280 | 50 |
| 10:27:12 | 41,270 | 243 |
| 10:26:54 | 41,240 | 105 |
| 10:26:29 | 41,270 | 32 |
| 10:26:29 | 41,280 | 154 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.