Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1 308 | 44,540 | |
| 6 | 1 369 | 44,530 | |
| 6 | 1 213 | 44,520 | |
| 8 | 1 222 | 44,510 | |
| 6 | 931 | 44,500 | |
| 6 | 923 | 44,490 | |
| 5 | 792 | 44,480 | |
| 4 | 504 | 44,470 | |
| 5 | 528 | 44,460 | |
| 4 | 527 | 44,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 409 | 44,420 | |
| 2 | 240 | 44,410 | |
| 3 | 372 | 44,400 | |
| 6 | 797 | 44,390 | |
| 6 | 925 | 44,380 | |
| 6 | 928 | 44,370 | |
| 7 | 879 | 44,360 | |
| 6 | 1 187 | 44,350 | |
| 4 | 433 | 44,340 | |
| 9 | 1 802 | 44,330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 317 | 7 972 | 1:0,86 | 20.01.2026 09:18:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:24 | 44,430 | 112 |
| 09:16:25 | 44,390 | 29 |
| 09:16:25 | 44,420 | 358 |
| 09:15:29 | 44,420 | 96 |
| 09:15:00 | 44,480 | 97 |
| 09:14:54 | 44,510 | 772 |
| 09:14:54 | 44,500 | 1 228 |
| 09:14:35 | 44,500 | 204 |
| 09:14:35 | 44,520 | 120 |
| 09:14:35 | 44,520 | 132 |
| 09:13:48 | 44,470 | 94 |
| 09:12:23 | 44,430 | 29 |
| 09:11:59 | 44,420 | 78 |
| 09:11:59 | 44,390 | 529 |
| 09:11:59 | 44,400 | 691 |
| 09:11:59 | 44,410 | 469 |
| 09:11:59 | 44,420 | 1 311 |
| 09:11:40 | 44,450 | 295 |
| 09:11:17 | 44,400 | 43 |
| 09:11:17 | 44,400 | 42 |
| 09:11:16 | 44,410 | 182 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.