Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 221 | 41,490 | |
| 5 | 1 204 | 41,480 | |
| 7 | 1 452 | 41,470 | |
| 8 | 1 643 | 41,460 | |
| 8 | 1 976 | 41,450 | |
| 7 | 1 800 | 41,440 | |
| 7 | 1 791 | 41,430 | |
| 7 | 1 352 | 41,420 | |
| 6 | 1 123 | 41,410 | |
| 6 | 2 776 | 41,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 161 | 41,370 | |
| 5 | 1 054 | 41,360 | |
| 6 | 1 498 | 41,350 | |
| 7 | 1 592 | 41,340 | |
| 7 | 1 726 | 41,330 | |
| 6 | 1 299 | 41,320 | |
| 5 | 984 | 41,310 | |
| 4 | 980 | 41,300 | |
| 4 | 1 237 | 41,290 | |
| 7 | 1 938 | 41,280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 338 | 13 469 | 1:0,82 | 10.02.2026 09:55:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:05 | 41,420 | 130 |
| 09:55:02 | 41,410 | 100 |
| 09:55:02 | 41,410 | 367 |
| 09:54:03 | 41,430 | 10 |
| 09:53:47 | 41,420 | 471 |
| 09:53:35 | 41,410 | 100 |
| 09:53:35 | 41,410 | 100 |
| 09:53:33 | 41,410 | 180 |
| 09:53:33 | 41,400 | 15 |
| 09:53:33 | 41,400 | 610 |
| 09:53:33 | 41,410 | 108 |
| 09:53:33 | 41,410 | 218 |
| 09:53:33 | 41,400 | 630 |
| 09:53:33 | 41,400 | 40 |
| 09:53:30 | 41,390 | 15 |
| 09:53:17 | 41,390 | 13 |
| 09:53:06 | 41,400 | 44 |
| 09:53:06 | 41,400 | 57 |
| 09:53:06 | 41,400 | 200 |
| 09:52:40 | 41,410 | 82 |
| 09:52:34 | 41,420 | 189 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.