Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 679 | 44,500 | |
| 2 | 681 | 44,490 | |
| 3 | 1 253 | 44,480 | |
| 2 | 668 | 44,470 | |
| 2 | 665 | 44,460 | |
| 2 | 665 | 44,450 | |
| 2 | 680 | 44,440 | |
| 3 | 732 | 44,430 | |
| 3 | 837 | 44,420 | |
| 2 | 1 964 | 44,520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 161 | 44,400 | |
| 1 | 213 | 44,390 | |
| 1 | 208 | 44,380 | |
| 1 | 216 | 44,370 | |
| 1 | 207 | 44,360 | |
| 3 | 1 299 | 44,350 | |
| 2 | 668 | 44,340 | |
| 2 | 673 | 44,330 | |
| 2 | 673 | 44,320 | |
| 2 | 681 | 44,310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 824 | 4 999 | 1:0,57 | 20.01.2026 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:18 | 44,600 | 6 |
| 18:04:45 | 44,530 | 2 |
| 17:35:20 | 44,520 | 1 964 |
| 17:35:10 | 44,520 | 404 329 |
| 17:29:53 | 44,410 | 228 |
| 17:29:50 | 44,410 | 219 |
| 17:29:45 | 44,410 | 224 |
| 17:29:45 | 44,410 | 127 |
| 17:29:31 | 44,410 | 244 |
| 17:29:20 | 44,420 | 224 |
| 17:28:58 | 44,420 | 147 |
| 17:28:58 | 44,420 | 72 |
| 17:28:58 | 44,420 | 224 |
| 17:28:17 | 44,420 | 81 |
| 17:27:50 | 44,410 | 224 |
| 17:27:24 | 44,410 | 268 |
| 17:27:13 | 44,420 | 16 |
| 17:27:13 | 44,420 | 104 |
| 17:27:00 | 44,420 | 124 |
| 17:27:00 | 44,420 | 775 |
| 17:26:58 | 44,420 | 1 851 |
| mehr... | ||