Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 212 | 41,140 | |
| 1 | 216 | 41,130 | |
| 1 | 222 | 41,120 | |
| 1 | 233 | 41,110 | |
| 1 | 222 | 41,100 | |
| 1 | 237 | 41,090 | |
| 2 | 254 | 41,080 | |
| 1 | 230 | 41,070 | |
| 2 | 427 | 41,060 | |
| 1 | 868 | 40,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6 402 | 40,860 | |
| 1 | 226 | 41,010 | |
| 3 | 776 | 41,000 | |
| 1 | 222 | 40,990 | |
| 2 | 250 | 40,980 | |
| 1 | 226 | 40,970 | |
| 2 | 3 141 | 40,960 | |
| 3 | 2 833 | 40,950 | |
| 2 | 238 | 40,940 | |
| 1 | 173 | 40,930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 121 | 14 487 | 1:4,64 | 10.02.2026 17:39:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:41 | 40,760 | 220 |
| 17:39:52 | 40,860 | 776 |
| 17:37:51 | 40,860 | 244 |
| 17:37:50 | 40,860 | 300 |
| 17:37:50 | 40,860 | 300 |
| 17:37:49 | 40,860 | 330 |
| 17:37:13 | 40,860 | 780 |
| 17:36:55 | 40,860 | 6 402 |
| 17:35:22 | 40,860 | 1 091 232 |
| 17:29:46 | 41,070 | 25 |
| 17:29:28 | 41,070 | 3 |
| 17:29:25 | 41,060 | 864 |
| 17:29:22 | 41,060 | 32 |
| 17:29:02 | 41,060 | 14 |
| 17:28:38 | 41,070 | 540 |
| 17:28:38 | 41,080 | 380 |
| 17:28:37 | 41,090 | 213 |
| 17:28:37 | 41,090 | 415 |
| 17:28:37 | 41,100 | 826 |
| 17:28:21 | 41,090 | 80 |
| 17:28:21 | 41,090 | 257 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.