Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 849 | 46,800 | |
| 7 | 1 233 | 46,790 | |
| 4 | 655 | 46,780 | |
| 4 | 658 | 46,770 | |
| 4 | 657 | 46,760 | |
| 6 | 1 096 | 46,750 | |
| 8 | 1 195 | 46,740 | |
| 8 | 1 141 | 46,730 | |
| 6 | 991 | 46,720 | |
| 5 | 583 | 46,710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 601 | 46,680 | |
| 6 | 922 | 46,670 | |
| 6 | 1 139 | 46,660 | |
| 6 | 1 086 | 46,650 | |
| 7 | 1 066 | 46,640 | |
| 6 | 890 | 46,630 | |
| 5 | 811 | 46,620 | |
| 6 | 3 150 | 46,610 | |
| 5 | 1 213 | 46,600 | |
| 3 | 415 | 46,590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 058 | 11 293 | 1:1,25 | 15.10.2025 15:25:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:06 | 46,700 | 56 |
| 15:25:06 | 46,710 | 441 |
| 15:24:53 | 46,720 | 102 |
| 15:23:17 | 46,700 | 163 |
| 15:23:17 | 46,700 | 127 |
| 15:23:09 | 46,690 | 95 |
| 15:21:43 | 46,690 | 188 |
| 15:20:15 | 46,680 | 639 |
| 15:19:21 | 46,690 | 7 |
| 15:19:21 | 46,670 | 1 |
| 15:19:06 | 46,660 | 115 |
| 15:19:05 | 46,650 | 5 |
| 15:19:05 | 46,650 | 106 |
| 15:19:05 | 46,640 | 839 |
| 15:18:56 | 46,650 | 35 |
| 15:17:54 | 46,630 | 624 |
| 15:16:09 | 46,630 | 581 |
| 15:15:13 | 46,620 | 151 |
| 15:15:13 | 46,620 | 206 |
| 15:13:31 | 46,620 | 111 |
| 15:12:56 | 46,630 | 118 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.