Siemens Healthineers Aktie
| 37,75EUR | -0,76EUR | -1,97% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:05 | 37,750 | ||
| 18:35:04 | 37,750 | ||
| 18:31:13 | 37,750 | ||
| 18:25:03 | 37,750 | ||
| 18:20:05 | 37,750 | ||
| 18:16:16 | 37,750 | ||
| 18:10:08 | 37,770 | ||
| 18:05:04 | 37,770 | ||
| 18:01:48 | 37,770 | ||
| 17:55:05 | 37,760 | ||
| 17:50:53 | 38,100 | ||
| 17:50:46 | 38,090 | 400 | |
| 17:46:38 | 37,930 | ||
| 17:40:07 | 37,920 | ||
| 17:25:06 | 38,030 | ||
| 17:20:58 | 38,050 | ||
| 17:16:13 | 38,030 | ||
| 17:10:07 | 38,030 | ||
| 17:05:07 | 38,050 | ||
| 17:01:16 | 38,060 | ||
| 16:55:03 | 38,120 | ||
| 16:50:49 | 38,090 | ||
| 16:50:05 | 38,090 | ||
| 16:35:06 | 38,030 | ||
| 16:31:22 | 38,020 | ||
| 16:25:05 | 37,950 | ||
| 16:20:06 | 38,020 | ||
| 16:16:14 | 38,020 | ||
| 16:10:05 | 37,950 | ||
| 16:05:06 | 37,970 | ||
| 15:55:05 | 37,960 | ||
| 15:50:13 | 38,020 | ||
| 15:31:10 | 38,030 | ||
| 15:25:06 | 38,110 | ||
| 15:20:03 | 38,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 10:47 | Siemens Healthineers Buy | |
| 29.09.26 | Siemens Healthineers Overweight | |
| 28.09.26 | Siemens Healthineers Buy | |
| 22.09.26 | Siemens Healthineers Outperform | |
| 11.09.26 | Siemens Healthineers Hold |
Weitere Meldungen
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:02
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|