Siemens Healthineers Aktie
| 48,71EUR | 0,10EUR | 0,21% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:25:02 | 48,710 | ||
| 11:20:02 | 48,830 | ||
| 11:15:05 | 48,780 | ||
| 11:10:03 | 48,770 | ||
| 11:05:04 | 48,760 | ||
| 11:00:12 | 48,750 | ||
| 10:55:02 | 48,760 | ||
| 10:50:01 | 48,780 | ||
| 10:45:04 | 48,840 | ||
| 10:40:03 | 48,850 | ||
| 10:35:45 | 48,900 | 50 | |
| 10:35:04 | 48,890 | ||
| 10:30:14 | 48,930 | ||
| 10:25:33 | 48,920 | 50 | |
| 10:25:04 | 48,920 | ||
| 10:24:06 | 48,960 | ||
| 10:23:04 | 48,910 | 75 | |
| 10:21:05 | 48,900 | ||
| 10:20:02 | 48,900 | ||
| 10:15:09 | 48,860 | ||
| 10:10:05 | 48,830 | ||
| 10:05:04 | 48,800 | ||
| 10:00:08 | 48,740 | ||
| 09:57:04 | 48,720 | ||
| 09:56:08 | 48,730 | ||
| 09:55:02 | 48,740 | ||
| 09:50:02 | 48,720 | ||
| 09:45:06 | 48,730 | ||
| 09:40:03 | 48,680 | ||
| 09:35:06 | 48,740 | ||
| 09:30:13 | 48,790 | ||
| 09:25:04 | 48,880 | ||
| 09:20:04 | 48,820 | ||
| 09:15:18 | 48,830 | ||
| 09:10:05 | 48,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 22.10.25 | Siemens Healthineers Buy | |
| 20.10.25 | Siemens Healthineers Outperform | |
| 06.10.25 | Siemens Healthineers Buy | |
| 03.10.25 | Siemens Healthineers Buy | |
| 26.09.25 | Siemens Healthineers Buy |
Weitere Meldungen
|
11:22
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:54
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:10
|
|