Siemens Healthineers Aktie
| 34,72EUR | -0,44EUR | -1,25% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:04 | 34,750 | ||
| 10:50:34 | 34,740 | ||
| 10:40:06 | 34,700 | ||
| 10:35:05 | 34,700 | ||
| 10:31:50 | 34,720 | ||
| 10:30:52 | 34,760 | 50 | |
| 10:23:44 | 34,810 | 50 | |
| 10:20:04 | 34,800 | ||
| 10:16:14 | 34,830 | ||
| 10:10:28 | 34,810 | ||
| 10:10:21 | 34,830 | 2 600 | |
| 10:09:06 | 34,750 | 100 | |
| 10:05:04 | 34,750 | ||
| 10:01:13 | 34,750 | ||
| 09:55:07 | 34,700 | ||
| 09:50:37 | 34,750 | ||
| 09:40:06 | 34,700 | ||
| 09:35:06 | 34,690 | ||
| 09:31:13 | 34,700 | ||
| 09:25:04 | 34,750 | ||
| 09:20:04 | 34,770 | ||
| 09:14:11 | 34,780 | ||
| 09:10:06 | 34,800 | ||
| 09:05:26 | 34,780 | 78 | |
| 09:05:04 | 34,770 | ||
| 08:55:05 | 34,890 | ||
| 08:50:34 | 34,950 | ||
| 08:48:09 | 34,950 | ||
| 08:40:04 | 34,950 | ||
| 08:35:06 | 34,930 | ||
| 08:31:11 | 34,940 | ||
| 08:20:06 | 34,940 | ||
| 08:16:11 | 34,990 | ||
| 08:10:04 | 34,990 | ||
| 08:05:07 | 34,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 22.05.26 | Siemens Healthineers Overweight | |
| 15.05.26 | Siemens Healthineers Hold | |
| 14.05.26 | Siemens Healthineers Buy | |
| 12.05.26 | Siemens Healthineers Outperform | |
| 12.05.26 | Siemens Healthineers Overweight |
Weitere Meldungen
|
10:45
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:34
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:47
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:17
|
|
|
|
08:14
|
|
|
|
08:10
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:48
|
|
|
|
07:42
|
|
|
|
07:41
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:35
|
|