Siemens Healthineers Aktie
| 34,73EUR | -0,43EUR | -1,22% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:10:05 | 34,810 | ||
| 12:06:34 | 34,740 | 179 | |
| 12:05:06 | 34,750 | ||
| 12:02:46 | 34,720 | 1 | |
| 12:01:14 | 34,740 | ||
| 11:55:04 | 34,750 | ||
| 11:50:38 | 34,750 | ||
| 11:48:10 | 34,740 | 200 | |
| 11:44:17 | 34,740 | 200 | |
| 11:40:02 | 34,740 | ||
| 11:35:05 | 34,740 | ||
| 11:31:11 | 34,740 | ||
| 11:25:05 | 34,770 | ||
| 11:23:06 | 34,770 | 100 | |
| 11:20:18 | 34,770 | 100 | |
| 11:20:04 | 34,770 | ||
| 11:16:12 | 34,740 | ||
| 11:10:04 | 34,750 | ||
| 11:05:06 | 34,760 | ||
| 11:01:14 | 34,750 | ||
| 10:55:04 | 34,750 | ||
| 10:50:34 | 34,740 | ||
| 10:40:06 | 34,700 | ||
| 10:35:05 | 34,700 | ||
| 10:31:50 | 34,720 | ||
| 10:30:52 | 34,760 | 50 | |
| 10:23:44 | 34,810 | 50 | |
| 10:20:04 | 34,800 | ||
| 10:16:14 | 34,830 | ||
| 10:10:28 | 34,810 | ||
| 10:10:21 | 34,830 | 2 600 | |
| 10:09:06 | 34,750 | 100 | |
| 10:05:04 | 34,750 | ||
| 10:01:13 | 34,750 | ||
| 09:55:07 | 34,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 22.05.26 | Siemens Healthineers Overweight | |
| 15.05.26 | Siemens Healthineers Hold | |
| 14.05.26 | Siemens Healthineers Buy | |
| 12.05.26 | Siemens Healthineers Outperform | |
| 12.05.26 | Siemens Healthineers Overweight |
Weitere Meldungen
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:22
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:45
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:02
|
|