Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 014 | 39,030 | |
| 6 | 1 037 | 39,020 | |
| 5 | 898 | 39,010 | |
| 8 | 1 710 | 39,000 | |
| 7 | 2 206 | 38,990 | |
| 6 | 1 123 | 38,980 | |
| 7 | 1 561 | 38,970 | |
| 7 | 1 545 | 38,960 | |
| 8 | 1 865 | 38,950 | |
| 8 | 1 811 | 38,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 38,920 | |
| 7 | 1 020 | 38,910 | |
| 6 | 1 083 | 38,900 | |
| 8 | 1 492 | 38,890 | |
| 7 | 1 450 | 38,880 | |
| 5 | 1 057 | 38,870 | |
| 6 | 1 658 | 38,860 | |
| 5 | 1 371 | 38,850 | |
| 6 | 1 162 | 38,840 | |
| 6 | 1 609 | 38,830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 770 | 11 991 | 1:0,81 | 17.08.2026 14:43:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:43 | 38,920 | 209 |
| 14:42:46 | 38,910 | 289 |
| 14:42:46 | 38,910 | 36 |
| 14:41:41 | 38,920 | 302 |
| 14:41:41 | 38,920 | 203 |
| 14:41:20 | 38,920 | 423 |
| 14:41:20 | 38,920 | 218 |
| 14:39:38 | 38,910 | 337 |
| 14:38:46 | 38,900 | 221 |
| 14:38:46 | 38,900 | 117 |
| 14:38:46 | 38,900 | 100 |
| 14:38:33 | 38,890 | 111 |
| 14:38:23 | 38,900 | 29 |
| 14:38:23 | 38,910 | 273 |
| 14:38:19 | 38,920 | 560 |
| 14:38:19 | 38,920 | 179 |
| 14:38:19 | 38,910 | 27 |
| 14:38:19 | 38,910 | 39 |
| 14:38:19 | 38,910 | 25 |
| 14:38:19 | 38,910 | 48 |
| 14:38:19 | 38,910 | 46 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.