Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2 019 | 35,470 | |
| 7 | 4 468 | 35,460 | |
| 7 | 1 879 | 35,450 | |
| 4 | 694 | 35,440 | |
| 5 | 1 006 | 35,430 | |
| 9 | 1 943 | 35,420 | |
| 6 | 1 355 | 35,410 | |
| 6 | 1 038 | 35,400 | |
| 5 | 956 | 35,390 | |
| 2 | 375 | 35,380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 972 | 35,360 | |
| 9 | 1 903 | 35,350 | |
| 10 | 2 121 | 35,340 | |
| 11 | 2 233 | 35,330 | |
| 10 | 2 006 | 35,320 | |
| 9 | 1 844 | 35,310 | |
| 7 | 1 090 | 35,300 | |
| 6 | 845 | 35,290 | |
| 8 | 1 888 | 35,280 | |
| 4 | 1 175 | 35,270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 733 | 16 077 | 1:1,02 | 07.07.2026 11:08:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:57 | 35,370 | 28 |
| 11:08:56 | 35,370 | 218 |
| 11:08:55 | 35,350 | 100 |
| 11:08:45 | 35,340 | 77 |
| 11:08:36 | 35,330 | 26 |
| 11:08:31 | 35,310 | 92 |
| 11:08:31 | 35,320 | 560 |
| 11:06:31 | 35,320 | 21 |
| 11:06:31 | 35,320 | 29 |
| 11:06:07 | 35,310 | 157 |
| 11:05:25 | 35,290 | 472 |
| 11:05:25 | 35,300 | 578 |
| 11:04:49 | 35,300 | 36 |
| 11:03:45 | 35,310 | 168 |
| 11:03:43 | 35,320 | 185 |
| 11:03:43 | 35,320 | 918 |
| 11:03:43 | 35,330 | 185 |
| 11:03:43 | 35,330 | 69 |
| 11:03:43 | 35,330 | 52 |
| 11:03:43 | 35,340 | 150 |
| 11:03:42 | 35,330 | 31 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.