Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 219 | 34,740 | |
| 2 | 824 | 34,730 | |
| 1 | 215 | 34,720 | |
| 1 | 236 | 34,710 | |
| 1 | 237 | 34,700 | |
| 2 | 448 | 34,690 | |
| 3 | 548 | 34,680 | |
| 5 | 913 | 34,670 | |
| 3 | 632 | 34,660 | |
| 1 | 1 359 | 34,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 325 | 34,620 | |
| 5 | 646 | 34,620 | |
| 5 | 603 | 34,610 | |
| 3 | 563 | 34,600 | |
| 1 | 224 | 34,590 | |
| 1 | 242 | 34,580 | |
| 1 | 232 | 34,570 | |
| 1 | 224 | 34,560 | |
| 2 | 842 | 34,550 | |
| 2 | 1 665 | 34,540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 631 | 5 566 | 1:0,99 | 26.05.2026 17:36:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:12 | 34,690 | 1 |
| 17:36:09 | 34,620 | 199 |
| 17:36:09 | 34,620 | 126 |
| 17:36:09 | 34,620 | 1 034 |
| 17:35:25 | 34,620 | 288 229 |
| 17:29:58 | 34,650 | 115 |
| 17:29:37 | 34,630 | 739 |
| 17:29:37 | 34,640 | 261 |
| 17:29:36 | 34,640 | 1 249 |
| 17:29:32 | 34,630 | 287 |
| 17:29:30 | 34,630 | 13 |
| 17:29:30 | 34,650 | 4 |
| 17:29:29 | 34,650 | 371 |
| 17:29:26 | 34,650 | 76 |
| 17:28:08 | 34,650 | 500 |
| 17:27:59 | 34,640 | 53 |
| 17:27:59 | 34,645 | 29 |
| 17:27:51 | 34,650 | 90 |
| 17:27:42 | 34,650 | 161 |
| 17:27:42 | 34,650 | 52 |
| 17:27:42 | 34,650 | 41 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.