Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 485 | 35,400 | |
| 6 | 1 412 | 35,390 | |
| 6 | 1 037 | 35,380 | |
| 7 | 1 375 | 35,370 | |
| 7 | 1 327 | 35,360 | |
| 10 | 1 758 | 35,350 | |
| 9 | 1 506 | 35,340 | |
| 8 | 1 156 | 35,330 | |
| 6 | 1 217 | 35,320 | |
| 1 | 211 | 35,310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 044 | 35,290 | |
| 8 | 1 590 | 35,280 | |
| 8 | 1 710 | 35,270 | |
| 9 | 1 797 | 35,260 | |
| 8 | 2 009 | 35,250 | |
| 6 | 1 410 | 35,240 | |
| 4 | 707 | 35,230 | |
| 7 | 1 117 | 35,220 | |
| 5 | 4 982 | 35,210 | |
| 4 | 1 073 | 35,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 484 | 17 439 | 1:1,40 | 07.07.2026 11:30:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:15 | 35,300 | 31 |
| 11:30:14 | 35,310 | 80 |
| 11:29:51 | 35,300 | 127 |
| 11:29:33 | 35,290 | 28 |
| 11:29:32 | 35,300 | 151 |
| 11:29:32 | 35,300 | 34 |
| 11:28:56 | 35,300 | 127 |
| 11:28:45 | 35,330 | 189 |
| 11:28:45 | 35,320 | 211 |
| 11:28:16 | 35,310 | 211 |
| 11:27:59 | 35,310 | 242 |
| 11:26:18 | 35,310 | 268 |
| 11:22:55 | 35,330 | 15 |
| 11:22:02 | 35,340 | 691 |
| 11:22:02 | 35,350 | 71 |
| 11:21:55 | 35,350 | 151 |
| 11:21:55 | 35,340 | 122 |
| 11:21:05 | 35,340 | 160 |
| 11:18:46 | 35,380 | 266 |
| 11:17:45 | 35,380 | 10 |
| 11:17:14 | 35,380 | 224 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.