Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 115 | 36,340 | |
| 7 | 2 374 | 36,330 | |
| 6 | 1 969 | 36,320 | |
| 5 | 1 229 | 36,310 | |
| 8 | 1 765 | 36,300 | |
| 8 | 1 979 | 36,290 | |
| 6 | 1 673 | 36,280 | |
| 7 | 1 551 | 36,270 | |
| 6 | 1 244 | 36,260 | |
| 4 | 801 | 36,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 36,230 | |
| 7 | 1 227 | 36,220 | |
| 8 | 1 861 | 36,210 | |
| 7 | 1 755 | 36,200 | |
| 7 | 1 706 | 36,190 | |
| 5 | 1 240 | 36,180 | |
| 7 | 1 814 | 36,170 | |
| 7 | 1 786 | 36,160 | |
| 8 | 2 549 | 36,150 | |
| 4 | 1 122 | 36,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 700 | 15 127 | 1:0,96 | 26.03.2026 10:01:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:57 | 36,230 | 262 |
| 10:01:46 | 36,240 | 125 |
| 10:01:29 | 36,250 | 80 |
| 10:01:03 | 36,250 | 262 |
| 10:01:03 | 36,250 | 262 |
| 10:00:33 | 36,270 | 1 |
| 09:58:41 | 36,250 | 28 |
| 09:57:35 | 36,240 | 70 |
| 09:55:49 | 36,220 | 107 |
| 09:55:33 | 36,220 | 31 |
| 09:55:05 | 36,200 | 9 |
| 09:55:00 | 36,190 | 86 |
| 09:54:13 | 36,210 | 1 |
| 09:53:46 | 36,210 | 190 |
| 09:53:46 | 36,200 | 30 |
| 09:53:13 | 36,190 | 1 335 |
| 09:53:05 | 36,180 | 803 |
| 09:52:57 | 36,180 | 2 |
| 09:51:29 | 36,170 | 258 |
| 09:50:16 | 36,150 | 400 |
| 09:49:27 | 36,140 | 546 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.