Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2 355 | 39,190 | |
| 3 | 401 | 39,180 | |
| 5 | 1 130 | 39,170 | |
| 6 | 978 | 39,160 | |
| 7 | 1 454 | 39,150 | |
| 7 | 1 407 | 39,140 | |
| 8 | 1 670 | 39,130 | |
| 8 | 1 360 | 39,120 | |
| 10 | 1 618 | 39,110 | |
| 5 | 1 437 | 39,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 248 | 39,080 | |
| 6 | 806 | 39,070 | |
| 10 | 1 331 | 39,060 | |
| 8 | 1 353 | 39,050 | |
| 8 | 1 353 | 39,040 | |
| 8 | 1 344 | 39,030 | |
| 6 | 966 | 39,020 | |
| 5 | 1 115 | 39,010 | |
| 9 | 1 341 | 39,000 | |
| 3 | 799 | 38,990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 810 | 10 656 | 1:0,77 | 17.08.2026 10:48:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:16 | 39,090 | 3 |
| 10:47:02 | 39,080 | 2 |
| 10:46:42 | 39,090 | 1 139 |
| 10:46:42 | 39,090 | 53 |
| 10:46:08 | 39,090 | 132 |
| 10:46:08 | 39,090 | 307 |
| 10:45:24 | 39,080 | 200 |
| 10:45:08 | 39,080 | 6 |
| 10:44:54 | 39,090 | 81 |
| 10:44:52 | 39,080 | 100 |
| 10:44:50 | 39,080 | 1 |
| 10:44:16 | 39,080 | 31 |
| 10:44:16 | 39,070 | 295 |
| 10:44:16 | 39,070 | 180 |
| 10:42:24 | 39,080 | 190 |
| 10:39:51 | 39,090 | 91 |
| 10:39:51 | 39,090 | 64 |
| 10:38:44 | 39,080 | 78 |
| 10:38:35 | 39,080 | 98 |
| 10:38:35 | 39,070 | 49 |
| 10:38:35 | 39,070 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.