Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 152 | 35,690 | |
| 7 | 3 228 | 35,680 | |
| 4 | 766 | 35,670 | |
| 7 | 5 972 | 35,660 | |
| 5 | 1 049 | 35,650 | |
| 10 | 2 198 | 35,640 | |
| 10 | 1 732 | 35,630 | |
| 9 | 1 463 | 35,620 | |
| 7 | 1 331 | 35,610 | |
| 5 | 707 | 35,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1 045 | 35,570 | |
| 9 | 1 592 | 35,560 | |
| 9 | 1 814 | 35,550 | |
| 10 | 2 661 | 35,540 | |
| 8 | 1 472 | 35,530 | |
| 7 | 1 271 | 35,520 | |
| 8 | 1 287 | 35,510 | |
| 7 | 1 431 | 35,500 | |
| 6 | 2 006 | 35,490 | |
| 4 | 5 318 | 35,480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 598 | 19 897 | 1:1,02 | 07.07.2026 15:15:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:36 | 35,580 | 55 |
| 15:15:52 | 35,570 | 39 |
| 15:15:47 | 35,580 | 51 |
| 15:15:47 | 35,570 | 289 |
| 15:15:36 | 35,570 | 45 |
| 15:15:26 | 35,560 | 81 |
| 15:15:26 | 35,560 | 52 |
| 15:15:26 | 35,560 | 85 |
| 15:15:26 | 35,570 | 81 |
| 15:15:26 | 35,560 | 190 |
| 15:15:26 | 35,550 | 597 |
| 15:15:14 | 35,550 | 55 |
| 15:14:53 | 35,560 | 15 |
| 15:13:35 | 35,560 | 79 |
| 15:13:05 | 35,560 | 94 |
| 15:13:05 | 35,560 | 6 |
| 15:10:56 | 35,550 | 13 |
| 15:10:41 | 35,530 | 29 |
| 15:10:41 | 35,560 | 399 |
| 15:08:14 | 35,580 | 71 |
| 15:07:14 | 35,560 | 29 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.