Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2 645 | 35,940 | |
| 7 | 2 148 | 35,930 | |
| 7 | 2 695 | 35,920 | |
| 7 | 2 174 | 35,910 | |
| 4 | 1 078 | 35,900 | |
| 5 | 1 487 | 35,890 | |
| 6 | 1 380 | 35,880 | |
| 5 | 1 107 | 35,870 | |
| 6 | 1 257 | 35,860 | |
| 4 | 374 | 35,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 470 | 35,820 | |
| 5 | 863 | 35,810 | |
| 6 | 1 528 | 35,800 | |
| 5 | 1 420 | 35,790 | |
| 5 | 1 169 | 35,780 | |
| 4 | 843 | 35,770 | |
| 6 | 1 518 | 35,760 | |
| 5 | 1 709 | 35,750 | |
| 5 | 1 484 | 35,740 | |
| 5 | 1 783 | 35,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 345 | 13 787 | 1:0,84 | 06.05.2026 14:24:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:37 | 35,830 | 119 |
| 14:24:37 | 35,820 | 283 |
| 14:24:37 | 35,810 | 102 |
| 14:24:28 | 35,800 | 24 |
| 14:24:28 | 35,800 | 168 |
| 14:24:24 | 35,800 | 8 |
| 14:24:24 | 35,800 | 3 |
| 14:24:20 | 35,800 | 45 |
| 14:24:02 | 35,780 | 314 |
| 14:23:58 | 35,770 | 233 |
| 14:23:58 | 35,760 | 176 |
| 14:23:33 | 35,760 | 35 |
| 14:23:18 | 35,760 | 118 |
| 14:22:53 | 35,750 | 74 |
| 14:22:47 | 35,760 | 156 |
| 14:22:39 | 35,780 | 350 |
| 14:22:38 | 35,790 | 349 |
| 14:22:37 | 35,770 | 345 |
| 14:22:37 | 35,760 | 191 |
| 14:22:29 | 35,740 | 50 |
| 14:22:26 | 35,730 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.