XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
166,700 |
| 1 |
17 |
|
166,450 |
| 1 |
1 840 |
|
166,400 |
| 1 |
99 |
|
166,350 |
| 1 |
17 |
|
166,200 |
| 1 |
1 840 |
|
166,050 |
| 1 |
160 |
|
165,800 |
| 2 |
102 |
|
165,750 |
| 4 |
353 |
|
165,700 |
| 2 |
201 |
|
165,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
198 |
|
165,400 |
| 4 |
213 |
|
165,350 |
| 2 |
1 928 |
|
165,150 |
| 1 |
200 |
|
165,000 |
| 1 |
17 |
|
164,950 |
| 1 |
1 840 |
|
164,800 |
| 1 |
17 |
|
164,700 |
| 1 |
17 |
|
164,450 |
| 1 |
66 |
|
164,300 |
| 1 |
17 |
|
164,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 646 |
4 513 |
1:0,97 |
17.04.2026 11:11:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:27
|
165,800
|
1
|
|
11:11:25
|
166,000
|
20
|
|
10:55:31
|
165,900
|
67
|
|
10:55:31
|
165,900
|
57
|
|
09:51:06
|
165,100
|
30
|
|
09:31:40
|
165,000
|
7
|
|
09:04:58
|
164,500
|
9
|
|
mehr...
|
ETF-Sparplan