XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
185,000 |
| 2 |
60 |
|
185,000 |
| 1 |
918 |
|
181,450 |
| 2 |
60 |
|
185,000 |
| 2 |
60 |
|
185,000 |
| 2 |
60 |
|
185,000 |
| 1 |
120 |
|
177,700 |
| 1 |
120 |
|
175,400 |
| 1 |
12 |
|
174,000 |
| 1 |
160 |
|
167,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
166,500 |
| 2 |
77 |
|
140,000 |
| 1 |
04 |
|
138,800 |
| 1 |
120 |
|
138,700 |
| 1 |
120 |
|
136,850 |
| 1 |
10 |
|
111,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 630 |
4 605 |
1:2,83 |
27.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:15
|
166,800
|
10
|
|
14:36:03
|
168,150
|
10
|
|
14:24:46
|
167,750
|
14
|
|
09:30:32
|
166,350
|
41
|
|
09:11:21
|
166,450
|
40
|
|
09:06:57
|
166,750
|
54
|
|
09:04:44
|
165,800
|
2
|
|
mehr...
|
ETF-Sparplan