XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
972 |
|
174,800 |
| 1 |
12 |
|
174,000 |
| 1 |
160 |
|
171,750 |
| 2 |
60 |
|
185,000 |
| 2 |
60 |
|
185,000 |
| 2 |
60 |
|
185,000 |
| 1 |
120 |
|
178,100 |
| 2 |
60 |
|
185,000 |
| 2 |
60 |
|
185,000 |
| 1 |
12 |
|
174,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
152,550 |
| 1 |
05 |
|
152,500 |
| 1 |
120 |
|
151,150 |
| 2 |
25 |
|
150,000 |
| 1 |
07 |
|
149,950 |
| 1 |
120 |
|
148,950 |
| 1 |
70 |
|
140,000 |
| 1 |
04 |
|
138,800 |
| 1 |
10 |
|
111,000 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 576 |
1 490 |
1:0,95 |
07.05.2026 16:47:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:09
|
159,700
|
5
|
|
16:47:07
|
159,700
|
10
|
|
16:44:35
|
159,700
|
10
|
|
16:14:11
|
160,300
|
10
|
|
15:41:50
|
160,950
|
20
|
|
13:57:29
|
160,050
|
23
|
|
13:56:56
|
160,050
|
38
|
|
09:47:55
|
161,300
|
45
|
|
09:12:42
|
161,300
|
15
|
|
09:04:44
|
161,100
|
2
|
|
mehr...
|
ETF-Sparplan