XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 516 |
|
73,400 |
| 1 |
2 060 |
|
73,300 |
| 1 |
228 |
|
72,750 |
| 2 |
130 |
|
72,700 |
| 1 |
410 |
|
72,050 |
| 1 |
97 |
|
72,000 |
| 1 |
08 |
|
71,500 |
| 4 |
2 052 |
|
71,200 |
| 1 |
183 |
|
67,450 |
| 28 |
8 302 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 28 |
8 463 |
|
0,000 |
| 1 |
2 902 |
|
78,600 |
| 1 |
66 |
|
77,850 |
| 1 |
338 |
|
77,350 |
| 2 |
600 |
|
77,100 |
| 1 |
60 |
|
76,850 |
| 2 |
468 |
|
76,700 |
| 1 |
348 |
|
76,600 |
| 12 |
615 |
|
76,500 |
| 3 |
1 375 |
|
76,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 986 |
15 235 |
1:0,69 |
03.09.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:53:03
|
75,450
|
10
|
|
17:35:07
|
75,100
|
42 154
|
|
17:29:51
|
74,900
|
52
|
|
17:29:50
|
74,900
|
3
|
|
17:29:46
|
74,900
|
2
|
|
17:29:37
|
74,900
|
1
|
|
17:29:35
|
74,900
|
23
|
|
17:29:33
|
74,900
|
47
|
|
17:29:12
|
74,900
|
85
|
|
17:27:49
|
74,950
|
16
|
|
17:27:43
|
74,950
|
17
|
|
17:27:40
|
74,950
|
42
|
|
17:25:28
|
74,900
|
2
|
|
17:24:40
|
74,900
|
135
|
|
17:23:01
|
74,950
|
1
|
|
17:23:01
|
74,950
|
77
|
|
17:21:54
|
74,900
|
1
|
|
17:21:23
|
74,900
|
1
|
|
17:21:10
|
74,850
|
12
|
|
17:21:08
|
74,900
|
52
|
|
17:18:15
|
75,000
|
1
|
|
mehr...
|
ETF-Sparplan