XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
394 |
|
82,100 |
| 2 |
147 |
|
82,050 |
| 4 |
87 |
|
82,000 |
| 3 |
432 |
|
81,950 |
| 3 |
159 |
|
81,900 |
| 2 |
52 |
|
81,850 |
| 6 |
447 |
|
81,800 |
| 1 |
21 |
|
81,750 |
| 3 |
219 |
|
81,700 |
| 1 |
98 |
|
81,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
200 |
|
81,400 |
| 2 |
71 |
|
81,350 |
| 6 |
449 |
|
81,300 |
| 3 |
149 |
|
81,250 |
| 4 |
185 |
|
81,200 |
| 5 |
329 |
|
81,150 |
| 4 |
192 |
|
81,100 |
| 4 |
467 |
|
81,050 |
| 5 |
422 |
|
81,000 |
| 2 |
233 |
|
80,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 056 |
2 697 |
1:1,31 |
05.05.2026 12:00:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:40
|
81,500
|
135
|
|
12:00:39
|
81,500
|
78
|
|
11:58:28
|
81,350
|
4
|
|
11:58:28
|
81,350
|
19
|
|
11:58:28
|
81,350
|
10
|
|
11:58:28
|
81,350
|
10
|
|
11:58:28
|
81,350
|
127
|
|
11:56:13
|
81,300
|
36
|
|
11:54:32
|
81,200
|
5
|
|
11:54:32
|
81,150
|
49
|
|
11:53:47
|
81,050
|
42
|
|
11:53:41
|
81,050
|
24
|
|
11:53:41
|
81,000
|
14
|
|
11:53:41
|
81,000
|
10
|
|
11:53:41
|
81,000
|
19
|
|
11:53:41
|
81,000
|
4
|
|
11:53:41
|
81,100
|
16
|
|
11:53:41
|
81,100
|
34
|
|
11:53:41
|
81,050
|
24
|
|
11:53:41
|
81,000
|
62
|
|
11:53:41
|
81,000
|
100
|
|
mehr...
|
ETF-Sparplan