XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
104 |
|
95,750 |
| 1 |
167 |
|
95,650 |
| 1 |
36 |
|
95,550 |
| 1 |
36 |
|
95,450 |
| 1 |
167 |
|
95,400 |
| 2 |
151 |
|
95,350 |
| 1 |
36 |
|
95,250 |
| 1 |
43 |
|
95,150 |
| 2 |
170 |
|
95,100 |
| 2 |
47 |
|
95,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
94,600 |
| 1 |
35 |
|
94,450 |
| 1 |
20 |
|
94,350 |
| 1 |
17 |
|
94,150 |
| 2 |
154 |
|
94,100 |
| 1 |
167 |
|
94,050 |
| 1 |
102 |
|
94,000 |
| 1 |
50 |
|
93,950 |
| 2 |
207 |
|
93,900 |
| 1 |
126 |
|
93,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 957 |
986 |
1:1,03 |
25.05.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:22:11
|
94,400
|
20
|
|
17:35:00
|
94,600
|
4 722
|
|
17:29:48
|
94,900
|
15
|
|
17:29:48
|
94,600
|
36
|
|
17:29:48
|
94,900
|
42
|
|
17:29:48
|
94,600
|
31
|
|
17:29:48
|
94,600
|
64
|
|
17:29:38
|
94,850
|
88
|
|
17:27:14
|
94,600
|
26
|
|
17:27:14
|
94,700
|
11
|
|
17:24:02
|
94,700
|
64
|
|
17:23:12
|
94,850
|
13
|
|
17:19:33
|
94,700
|
10
|
|
17:13:27
|
94,900
|
31
|
|
17:12:41
|
94,900
|
8
|
|
17:11:00
|
94,750
|
66
|
|
17:10:54
|
94,600
|
89
|
|
17:07:27
|
94,450
|
59
|
|
17:02:00
|
94,650
|
66
|
|
17:01:22
|
94,700
|
60
|
|
17:01:16
|
94,750
|
18
|
|
mehr...
|
ETF-Sparplan