XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
255 |
|
81,150 |
| 3 |
197 |
|
81,100 |
| 2 |
55 |
|
81,050 |
| 4 |
327 |
|
81,000 |
| 2 |
114 |
|
80,950 |
| 4 |
211 |
|
80,900 |
| 3 |
138 |
|
80,850 |
| 6 |
354 |
|
80,800 |
| 3 |
141 |
|
80,750 |
| 3 |
109 |
|
80,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
80,500 |
| 2 |
49 |
|
80,450 |
| 1 |
21 |
|
80,400 |
| 5 |
299 |
|
80,350 |
| 3 |
242 |
|
80,300 |
| 3 |
160 |
|
80,250 |
| 4 |
435 |
|
80,200 |
| 3 |
177 |
|
80,150 |
| 3 |
233 |
|
80,100 |
| 6 |
658 |
|
80,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 901 |
2 311 |
1:1,22 |
05.05.2026 11:02:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:26
|
80,600
|
81
|
|
11:01:36
|
80,600
|
21
|
|
11:01:36
|
80,650
|
241
|
|
11:01:08
|
80,800
|
105
|
|
10:59:56
|
80,900
|
26
|
|
10:59:08
|
80,700
|
102
|
|
10:58:54
|
80,950
|
9
|
|
10:58:54
|
80,900
|
26
|
|
10:58:54
|
80,950
|
205
|
|
10:58:54
|
80,950
|
312
|
|
10:58:54
|
80,950
|
108
|
|
10:58:54
|
80,950
|
924
|
|
10:58:54
|
80,950
|
26
|
|
10:58:54
|
80,950
|
284
|
|
10:58:54
|
80,900
|
106
|
|
10:57:09
|
81,000
|
56
|
|
10:57:09
|
81,000
|
24
|
|
10:57:09
|
81,000
|
85
|
|
10:57:09
|
80,950
|
103
|
|
10:54:56
|
80,900
|
72
|
|
10:54:56
|
80,800
|
90
|
|
mehr...
|
ETF-Sparplan