XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
183 |
|
69,050 |
| 2 |
232 |
|
69,000 |
| 2 |
254 |
|
68,950 |
| 4 |
396 |
|
68,900 |
| 2 |
45 |
|
68,850 |
| 3 |
245 |
|
68,800 |
| 3 |
151 |
|
68,750 |
| 3 |
192 |
|
68,700 |
| 2 |
51 |
|
68,650 |
| 1 |
27 |
|
68,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
116 |
|
68,450 |
| 8 |
271 |
|
68,400 |
| 5 |
190 |
|
68,350 |
| 5 |
261 |
|
68,300 |
| 2 |
43 |
|
68,250 |
| 3 |
242 |
|
68,200 |
| 4 |
172 |
|
68,150 |
| 6 |
536 |
|
68,100 |
| 4 |
227 |
|
68,050 |
| 6 |
924 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 776 |
2 982 |
1:1,68 |
07.07.2026 16:37:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:57
|
68,400
|
12
|
|
16:37:57
|
68,400
|
41
|
|
16:35:35
|
68,500
|
103
|
|
16:25:11
|
68,600
|
2
|
|
16:25:11
|
68,700
|
144
|
|
16:25:11
|
68,600
|
6
|
|
16:21:13
|
68,550
|
36
|
|
16:17:28
|
68,550
|
131
|
|
16:17:28
|
68,500
|
150
|
|
16:13:42
|
68,400
|
10
|
|
16:13:35
|
68,500
|
30
|
|
16:13:35
|
68,450
|
49
|
|
16:13:35
|
68,450
|
6
|
|
16:13:35
|
68,450
|
17
|
|
16:08:50
|
68,500
|
19
|
|
16:04:33
|
68,550
|
43
|
|
16:04:16
|
68,550
|
33
|
|
16:03:52
|
68,600
|
6
|
|
16:03:51
|
68,650
|
192
|
|
16:03:51
|
68,650
|
76
|
|
15:57:55
|
68,750
|
57
|
|
mehr...
|
ETF-Sparplan