XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
476 |
|
72,450 |
| 5 |
663 |
|
72,400 |
| 3 |
108 |
|
72,350 |
| 4 |
309 |
|
72,300 |
| 4 |
218 |
|
72,250 |
| 3 |
105 |
|
72,200 |
| 8 |
501 |
|
72,150 |
| 1 |
66 |
|
72,100 |
| 1 |
120 |
|
72,050 |
| 1 |
02 |
|
72,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
71,900 |
| 1 |
28 |
|
71,850 |
| 2 |
79 |
|
71,800 |
| 8 |
373 |
|
71,750 |
| 4 |
135 |
|
71,700 |
| 5 |
219 |
|
71,650 |
| 4 |
306 |
|
71,600 |
| 5 |
150 |
|
71,550 |
| 5 |
504 |
|
71,500 |
| 6 |
946 |
|
71,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 568 |
2 779 |
1:1,08 |
17.08.2026 11:02:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:17
|
72,000
|
14
|
|
11:02:15
|
71,750
|
21
|
|
11:01:47
|
71,850
|
22
|
|
11:01:47
|
71,850
|
11
|
|
10:59:42
|
71,800
|
10
|
|
10:59:41
|
71,650
|
70
|
|
10:52:50
|
71,900
|
125
|
|
10:52:50
|
71,900
|
514
|
|
10:52:50
|
71,900
|
1
|
|
10:48:57
|
71,700
|
13
|
|
10:48:01
|
71,850
|
4
|
|
10:48:01
|
71,900
|
55
|
|
10:48:01
|
71,850
|
28
|
|
10:37:33
|
71,700
|
60
|
|
10:37:33
|
71,850
|
74
|
|
10:32:14
|
71,650
|
1
|
|
10:32:10
|
71,850
|
14
|
|
10:32:10
|
71,700
|
106
|
|
10:32:10
|
71,850
|
131
|
|
10:32:10
|
71,900
|
73
|
|
10:26:38
|
71,950
|
1
|
|
mehr...
|
ETF-Sparplan