XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
764 |
|
75,900 |
| 2 |
233 |
|
75,800 |
| 2 |
241 |
|
75,750 |
| 2 |
233 |
|
75,700 |
| 3 |
339 |
|
75,600 |
| 3 |
138 |
|
75,550 |
| 1 |
33 |
|
75,500 |
| 4 |
213 |
|
75,450 |
| 1 |
37 |
|
75,400 |
| 1 |
06 |
|
75,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
75,150 |
| 4 |
94 |
|
75,100 |
| 5 |
122 |
|
75,050 |
| 6 |
323 |
|
75,000 |
| 5 |
175 |
|
74,950 |
| 6 |
351 |
|
74,900 |
| 8 |
412 |
|
74,850 |
| 5 |
191 |
|
74,800 |
| 7 |
960 |
|
74,750 |
| 6 |
193 |
|
74,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 237 |
2 921 |
1:1,31 |
17.06.2026 11:29:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:38
|
75,300
|
35
|
|
11:29:06
|
75,200
|
31
|
|
11:29:03
|
75,250
|
134
|
|
11:27:26
|
75,100
|
16
|
|
11:27:26
|
75,200
|
64
|
|
11:19:47
|
75,150
|
10
|
|
11:18:50
|
75,150
|
58
|
|
11:18:50
|
75,150
|
27
|
|
11:18:49
|
75,050
|
2
|
|
11:18:49
|
75,100
|
39
|
|
11:18:49
|
75,000
|
91
|
|
11:18:49
|
75,000
|
71
|
|
11:18:39
|
75,250
|
9
|
|
11:18:05
|
75,150
|
15
|
|
11:17:56
|
75,000
|
11
|
|
11:17:56
|
75,150
|
28
|
|
11:17:53
|
75,000
|
15
|
|
11:17:53
|
75,050
|
52
|
|
11:17:53
|
75,000
|
38
|
|
11:17:53
|
74,850
|
14
|
|
11:17:53
|
75,000
|
7
|
|
mehr...
|
ETF-Sparplan