XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
637 |
|
76,350 |
| 5 |
740 |
|
76,300 |
| 5 |
377 |
|
76,250 |
| 4 |
472 |
|
76,200 |
| 4 |
497 |
|
76,150 |
| 5 |
463 |
|
76,100 |
| 3 |
191 |
|
76,050 |
| 11 |
1 188 |
|
76,000 |
| 4 |
327 |
|
75,950 |
| 7 |
151 |
|
75,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
75,800 |
| 4 |
83 |
|
75,750 |
| 5 |
260 |
|
75,700 |
| 10 |
522 |
|
75,650 |
| 6 |
331 |
|
75,600 |
| 4 |
399 |
|
75,550 |
| 5 |
475 |
|
75,500 |
| 4 |
273 |
|
75,450 |
| 5 |
532 |
|
75,400 |
| 5 |
397 |
|
75,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 043 |
3 290 |
1:0,65 |
17.04.2026 10:32:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:17
|
75,800
|
17
|
|
10:32:15
|
75,800
|
25
|
|
10:30:00
|
75,800
|
38
|
|
10:29:41
|
75,800
|
290
|
|
10:29:41
|
75,800
|
67
|
|
10:29:41
|
75,800
|
220
|
|
10:29:41
|
75,800
|
23
|
|
10:27:37
|
75,850
|
21
|
|
10:27:37
|
75,900
|
3
|
|
10:27:08
|
75,850
|
82
|
|
10:26:57
|
75,900
|
53
|
|
10:25:59
|
75,900
|
17
|
|
10:25:59
|
75,900
|
16
|
|
10:25:29
|
75,900
|
58
|
|
10:25:29
|
75,900
|
9
|
|
10:24:31
|
75,850
|
147
|
|
10:22:33
|
75,750
|
25
|
|
10:21:08
|
75,800
|
50
|
|
10:21:08
|
75,800
|
50
|
|
10:21:02
|
75,800
|
50
|
|
10:21:02
|
75,800
|
50
|
|
mehr...
|
ETF-Sparplan