XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
397 |
|
71,950 |
| 5 |
341 |
|
71,900 |
| 6 |
465 |
|
71,850 |
| 4 |
305 |
|
71,800 |
| 4 |
190 |
|
71,750 |
| 3 |
116 |
|
71,700 |
| 7 |
403 |
|
71,650 |
| 4 |
123 |
|
71,600 |
| 6 |
238 |
|
71,550 |
| 1 |
04 |
|
71,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
34 |
|
71,300 |
| 6 |
1 208 |
|
71,250 |
| 3 |
173 |
|
71,200 |
| 8 |
496 |
|
71,150 |
| 3 |
190 |
|
71,100 |
| 6 |
939 |
|
71,050 |
| 3 |
186 |
|
71,000 |
| 4 |
323 |
|
70,950 |
| 6 |
1 020 |
|
70,900 |
| 4 |
775 |
|
70,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 582 |
5 344 |
1:2,07 |
17.08.2026 12:11:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:15
|
71,300
|
50
|
|
12:11:03
|
71,350
|
35
|
|
12:11:03
|
71,450
|
75
|
|
12:11:02
|
71,500
|
155
|
|
12:11:02
|
71,500
|
4
|
|
12:08:09
|
71,350
|
45
|
|
12:08:09
|
71,400
|
18
|
|
12:02:29
|
71,400
|
23
|
|
11:51:51
|
71,550
|
54
|
|
11:51:51
|
71,550
|
40
|
|
11:51:23
|
71,550
|
6
|
|
11:49:31
|
71,600
|
3
|
|
11:49:29
|
71,600
|
47
|
|
11:46:54
|
71,700
|
4
|
|
11:46:54
|
71,700
|
1
|
|
11:42:41
|
71,600
|
10
|
|
11:42:41
|
71,600
|
6
|
|
11:31:13
|
71,750
|
62
|
|
11:26:17
|
71,950
|
89
|
|
11:26:17
|
71,900
|
61
|
|
11:19:00
|
71,850
|
96
|
|
mehr...
|
ETF-Sparplan