XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
68,450 |
| 2 |
822 |
|
68,400 |
| 1 |
213 |
|
68,300 |
| 4 |
2 191 |
|
68,050 |
| 1 |
03 |
|
67,750 |
| 1 |
233 |
|
67,650 |
| 1 |
1 431 |
|
67,000 |
| 4 |
690 |
|
66,250 |
| 4 |
153 |
|
65,900 |
| 16 |
2 980 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
326 |
|
69,450 |
| 1 |
167 |
|
76,500 |
| 1 |
118 |
|
73,200 |
| 10 |
1 120 |
|
73,150 |
| 1 |
01 |
|
72,100 |
| 3 |
442 |
|
71,800 |
| 2 |
141 |
|
71,750 |
| 2 |
356 |
|
71,150 |
| 1 |
21 |
|
71,050 |
| 1 |
634 |
|
70,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 748 |
3 326 |
1:0,38 |
27.07.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
69,450
|
10 539
|
|
17:29:58
|
69,800
|
256
|
|
17:29:55
|
69,700
|
3
|
|
17:29:55
|
69,700
|
29
|
|
17:29:29
|
69,700
|
74
|
|
17:29:00
|
69,700
|
2
|
|
17:28:14
|
69,700
|
4
|
|
17:27:46
|
69,750
|
13
|
|
17:27:46
|
69,750
|
4
|
|
17:27:45
|
69,750
|
15
|
|
17:27:45
|
69,750
|
16
|
|
17:25:00
|
69,700
|
73
|
|
17:18:30
|
69,750
|
5
|
|
17:15:10
|
69,800
|
75
|
|
17:13:09
|
69,750
|
25
|
|
17:13:00
|
69,750
|
55
|
|
17:09:00
|
69,800
|
6
|
|
16:56:46
|
69,750
|
114
|
|
16:56:46
|
69,700
|
141
|
|
16:46:15
|
69,600
|
121
|
|
16:45:44
|
69,600
|
72
|
|
mehr...
|
ETF-Sparplan