XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
247 |
|
62,800 |
| 4 |
657 |
|
62,700 |
| 2 |
253 |
|
62,600 |
| 4 |
427 |
|
62,500 |
| 7 |
1 627 |
|
62,400 |
| 1 |
97 |
|
62,300 |
| 3 |
341 |
|
62,200 |
| 6 |
354 |
|
62,100 |
| 3 |
146 |
|
62,000 |
| 3 |
57 |
|
61,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
250 |
|
61,700 |
| 3 |
230 |
|
61,600 |
| 4 |
428 |
|
61,500 |
| 4 |
1 186 |
|
61,400 |
| 4 |
349 |
|
61,300 |
| 5 |
760 |
|
61,200 |
| 4 |
508 |
|
61,100 |
| 3 |
1 265 |
|
61,000 |
| 2 |
392 |
|
60,900 |
| 4 |
528 |
|
60,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 206 |
5 896 |
1:1,40 |
14.05.2026 17:15:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:56
|
61,800
|
287
|
|
17:15:56
|
61,800
|
1
|
|
17:07:28
|
61,900
|
146
|
|
17:07:27
|
62,000
|
182
|
|
17:07:27
|
61,800
|
41
|
|
17:07:27
|
61,900
|
50
|
|
16:59:49
|
61,800
|
126
|
|
16:59:03
|
61,900
|
42
|
|
16:59:03
|
61,900
|
41
|
|
16:58:51
|
61,700
|
95
|
|
16:58:51
|
61,800
|
268
|
|
16:52:21
|
61,600
|
50
|
|
16:52:21
|
61,650
|
50
|
|
16:44:57
|
61,600
|
50
|
|
16:44:57
|
61,700
|
53
|
|
16:44:57
|
61,700
|
40
|
|
16:44:57
|
61,700
|
113
|
|
16:35:26
|
61,600
|
40
|
|
16:32:23
|
61,500
|
33
|
|
16:24:58
|
61,600
|
24
|
|
16:24:58
|
61,600
|
126
|
|
mehr...
|
ETF-Sparplan