XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
48 |
|
61,500 |
| 1 |
24 |
|
61,300 |
| 1 |
88 |
|
61,100 |
| 1 |
38 |
|
61,000 |
| 1 |
769 |
|
60,900 |
| 5 |
345 |
|
60,800 |
| 1 |
235 |
|
60,600 |
| 1 |
22 |
|
59,800 |
| 9 |
1 226 |
|
58,600 |
| 10 |
1 016 |
|
61,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
148 |
|
61,600 |
| 2 |
378 |
|
64,600 |
| 1 |
28 |
|
64,000 |
| 1 |
05 |
|
63,400 |
| 1 |
395 |
|
62,900 |
| 1 |
105 |
|
62,400 |
| 6 |
497 |
|
62,300 |
| 3 |
1 045 |
|
62,200 |
| 1 |
469 |
|
62,100 |
| 1 |
181 |
|
61,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 811 |
3 251 |
1:0,85 |
03.06.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
61,600
|
3 847
|
|
17:26:34
|
61,600
|
91
|
|
17:21:48
|
61,600
|
161
|
|
17:21:48
|
61,600
|
139
|
|
17:20:54
|
61,600
|
42
|
|
17:20:54
|
61,600
|
43
|
|
17:20:54
|
61,600
|
47
|
|
17:20:54
|
61,600
|
84
|
|
17:06:00
|
61,500
|
500
|
|
17:05:23
|
61,500
|
48
|
|
17:05:22
|
61,500
|
500
|
|
17:01:56
|
61,550
|
31
|
|
17:00:58
|
61,500
|
1
|
|
17:00:57
|
61,500
|
340
|
|
17:00:57
|
61,500
|
20
|
|
16:51:52
|
61,550
|
20
|
|
16:42:09
|
61,500
|
43
|
|
16:42:09
|
61,500
|
53
|
|
16:42:09
|
61,500
|
104
|
|
16:42:09
|
61,500
|
95
|
|
16:42:09
|
61,500
|
50
|
|
mehr...
|
ETF-Sparplan