XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
405 |
|
59,900 |
| 6 |
410 |
|
59,800 |
| 6 |
439 |
|
59,700 |
| 7 |
1 433 |
|
59,600 |
| 8 |
463 |
|
59,500 |
| 5 |
199 |
|
59,400 |
| 9 |
753 |
|
59,300 |
| 8 |
373 |
|
59,200 |
| 5 |
254 |
|
59,100 |
| 4 |
343 |
|
59,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
244 |
|
58,800 |
| 4 |
235 |
|
58,700 |
| 6 |
1 500 |
|
58,600 |
| 9 |
1 559 |
|
58,500 |
| 6 |
579 |
|
58,400 |
| 4 |
769 |
|
58,300 |
| 5 |
654 |
|
58,200 |
| 4 |
1 291 |
|
58,100 |
| 8 |
873 |
|
58,000 |
| 3 |
551 |
|
57,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 072 |
8 255 |
1:1,63 |
24.04.2026 12:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:31
|
58,900
|
42
|
|
12:35:30
|
58,900
|
5
|
|
12:35:30
|
58,900
|
21
|
|
12:35:30
|
58,900
|
76
|
|
12:35:30
|
58,900
|
63
|
|
12:35:30
|
59,000
|
54
|
|
12:28:31
|
59,100
|
40
|
|
12:20:03
|
59,100
|
20
|
|
12:20:03
|
59,100
|
168
|
|
12:17:23
|
59,100
|
21
|
|
12:17:23
|
59,100
|
30
|
|
12:17:23
|
59,100
|
69
|
|
12:17:23
|
59,100
|
233
|
|
12:09:54
|
59,000
|
112
|
|
12:09:54
|
59,000
|
13
|
|
12:09:54
|
59,000
|
260
|
|
12:09:54
|
59,000
|
139
|
|
12:09:54
|
58,900
|
95
|
|
12:09:53
|
58,900
|
494
|
|
12:09:51
|
58,800
|
13
|
|
12:09:41
|
58,800
|
39
|
|
mehr...
|
ETF-Sparplan