XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
222 |
|
62,800 |
| 4 |
492 |
|
62,700 |
| 4 |
614 |
|
62,600 |
| 5 |
497 |
|
62,500 |
| 8 |
914 |
|
62,400 |
| 4 |
996 |
|
62,300 |
| 3 |
313 |
|
62,200 |
| 6 |
371 |
|
62,100 |
| 3 |
166 |
|
62,000 |
| 1 |
41 |
|
61,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
61,700 |
| 2 |
114 |
|
61,600 |
| 3 |
215 |
|
61,500 |
| 4 |
1 184 |
|
61,400 |
| 5 |
356 |
|
61,300 |
| 6 |
697 |
|
61,200 |
| 5 |
1 056 |
|
61,100 |
| 3 |
1 207 |
|
61,000 |
| 4 |
1 106 |
|
60,900 |
| 6 |
681 |
|
60,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 626 |
6 655 |
1:1,44 |
14.05.2026 16:08:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:37
|
61,800
|
50
|
|
16:08:37
|
61,800
|
33
|
|
16:08:37
|
61,800
|
141
|
|
16:08:37
|
61,900
|
50
|
|
16:08:37
|
61,900
|
15
|
|
16:05:51
|
61,900
|
44
|
|
16:05:51
|
62,000
|
170
|
|
16:05:50
|
61,900
|
70
|
|
15:56:53
|
61,800
|
50
|
|
15:56:45
|
61,800
|
50
|
|
15:56:07
|
61,700
|
198
|
|
15:45:33
|
61,700
|
50
|
|
15:45:33
|
61,700
|
152
|
|
15:43:30
|
61,800
|
93
|
|
15:40:18
|
61,800
|
23
|
|
15:40:18
|
61,700
|
46
|
|
15:40:18
|
61,700
|
82
|
|
15:39:54
|
61,600
|
42
|
|
15:35:49
|
61,700
|
40
|
|
15:35:48
|
61,900
|
79
|
|
15:35:48
|
61,900
|
79
|
|
mehr...
|
ETF-Sparplan