XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
425 |
|
61,700 |
| 2 |
215 |
|
61,600 |
| 4 |
531 |
|
61,500 |
| 5 |
1 735 |
|
61,400 |
| 5 |
698 |
|
61,300 |
| 7 |
604 |
|
61,200 |
| 4 |
376 |
|
61,100 |
| 4 |
382 |
|
61,000 |
| 3 |
208 |
|
60,900 |
| 1 |
50 |
|
60,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
313 |
|
60,500 |
| 3 |
149 |
|
60,400 |
| 5 |
554 |
|
60,300 |
| 3 |
323 |
|
60,200 |
| 6 |
397 |
|
60,100 |
| 6 |
702 |
|
60,000 |
| 2 |
120 |
|
59,900 |
| 4 |
325 |
|
59,800 |
| 3 |
415 |
|
59,700 |
| 4 |
619 |
|
59,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 224 |
3 917 |
1:0,75 |
03.08.2026 11:23:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:07
|
60,600
|
111
|
|
11:18:23
|
60,800
|
15
|
|
11:13:01
|
60,600
|
80
|
|
11:12:20
|
60,700
|
80
|
|
11:11:49
|
60,700
|
80
|
|
11:09:27
|
60,800
|
60
|
|
11:09:27
|
60,700
|
65
|
|
11:05:12
|
60,600
|
7
|
|
11:00:10
|
60,600
|
1
|
|
10:48:42
|
60,600
|
65
|
|
10:41:59
|
60,600
|
148
|
|
10:27:59
|
60,800
|
74
|
|
10:27:39
|
60,900
|
19
|
|
10:22:31
|
60,800
|
65
|
|
10:22:31
|
60,700
|
226
|
|
10:22:31
|
60,700
|
974
|
|
10:01:06
|
60,900
|
9
|
|
09:43:32
|
61,000
|
23
|
|
09:43:32
|
60,800
|
155
|
|
09:43:32
|
61,000
|
300
|
|
09:26:15
|
60,900
|
34
|
|
mehr...
|
ETF-Sparplan