XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
169 |
|
68,700 |
| 5 |
834 |
|
68,650 |
| 5 |
391 |
|
68,600 |
| 3 |
165 |
|
68,550 |
| 9 |
374 |
|
68,500 |
| 3 |
165 |
|
68,450 |
| 3 |
168 |
|
68,400 |
| 5 |
342 |
|
68,350 |
| 1 |
21 |
|
68,300 |
| 3 |
89 |
|
68,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
68,050 |
| 2 |
57 |
|
68,000 |
| 4 |
285 |
|
67,950 |
| 3 |
115 |
|
67,900 |
| 3 |
113 |
|
67,850 |
| 4 |
121 |
|
67,800 |
| 6 |
187 |
|
67,750 |
| 5 |
527 |
|
67,700 |
| 5 |
423 |
|
67,650 |
| 5 |
696 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 718 |
2 564 |
1:0,94 |
26.05.2026 15:27:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:07
|
68,150
|
29
|
|
15:27:07
|
68,150
|
20
|
|
15:25:21
|
68,000
|
35
|
|
15:25:21
|
68,000
|
100
|
|
15:23:25
|
68,150
|
57
|
|
15:19:47
|
68,100
|
154
|
|
15:18:59
|
67,900
|
8
|
|
15:18:56
|
68,000
|
36
|
|
15:18:56
|
68,000
|
3
|
|
15:17:43
|
67,950
|
18
|
|
15:12:58
|
67,950
|
6
|
|
15:10:21
|
67,850
|
50
|
|
15:09:59
|
67,900
|
265
|
|
15:09:59
|
67,900
|
21
|
|
15:00:40
|
68,100
|
56
|
|
14:56:57
|
68,150
|
93
|
|
14:56:57
|
68,150
|
78
|
|
14:51:43
|
68,000
|
37
|
|
14:51:43
|
68,000
|
53
|
|
14:51:43
|
67,900
|
219
|
|
14:51:43
|
67,950
|
57
|
|
mehr...
|
ETF-Sparplan