XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
151 |
|
52,850 |
| 1 |
100 |
|
52,800 |
| 1 |
160 |
|
52,750 |
| 1 |
02 |
|
52,700 |
| 1 |
05 |
|
52,650 |
| 2 |
339 |
|
52,550 |
| 2 |
263 |
|
52,500 |
| 2 |
115 |
|
52,450 |
| 1 |
34 |
|
52,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
52,000 |
| 2 |
105 |
|
51,950 |
| 1 |
39 |
|
51,900 |
| 1 |
39 |
|
51,850 |
| 2 |
252 |
|
51,800 |
| 1 |
39 |
|
51,750 |
| 1 |
02 |
|
51,700 |
| 1 |
05 |
|
51,650 |
| 1 |
312 |
|
51,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 169 |
797 |
1:0,68 |
15.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:21
|
52,150
|
200
|
|
18:10:52
|
52,050
|
30
|
|
18:02:57
|
52,150
|
57
|
|
17:47:29
|
52,550
|
100
|
|
17:35:45
|
52,500
|
71
|
|
17:35:25
|
52,500
|
54 959
|
|
17:29:42
|
52,150
|
140
|
|
17:29:41
|
52,250
|
8
|
|
17:29:21
|
52,250
|
5
|
|
17:29:10
|
52,250
|
30
|
|
17:29:10
|
52,250
|
88
|
|
17:27:44
|
52,250
|
1
|
|
17:27:44
|
52,200
|
59
|
|
17:27:42
|
52,250
|
84
|
|
17:27:42
|
52,250
|
11
|
|
17:27:42
|
52,200
|
48
|
|
17:27:38
|
52,000
|
61
|
|
17:27:38
|
52,050
|
39
|
|
17:27:11
|
52,150
|
47
|
|
17:27:11
|
52,250
|
9
|
|
17:27:11
|
52,250
|
3
|
|
mehr...
|
ETF-Sparplan