XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 090 |
|
55,200 |
| 1 |
1 660 |
|
55,100 |
| 1 |
27 |
|
54,850 |
| 2 |
37 |
|
54,800 |
| 1 |
01 |
|
54,650 |
| 10 |
1 518 |
|
54,150 |
| 1 |
338 |
|
54,100 |
| 1 |
192 |
|
54,050 |
| 1 |
137 |
|
51,850 |
| 2 |
1 684 |
|
56,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 023 |
|
0,000 |
| 3 |
85 |
|
58,650 |
| 1 |
11 |
|
58,600 |
| 1 |
1 055 |
|
58,550 |
| 1 |
210 |
|
58,050 |
| 11 |
51 |
|
58,000 |
| 1 |
76 |
|
57,950 |
| 1 |
3 656 |
|
57,650 |
| 1 |
14 |
|
57,450 |
| 1 |
54 |
|
57,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 684 |
9 235 |
1:0,86 |
04.09.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
56,650
|
26 876
|
|
17:29:50
|
56,950
|
74
|
|
17:29:49
|
56,950
|
60
|
|
17:29:30
|
56,900
|
41
|
|
17:29:30
|
56,900
|
2
|
|
17:29:17
|
56,900
|
17
|
|
17:29:00
|
56,900
|
5
|
|
17:27:28
|
56,850
|
15
|
|
17:27:28
|
56,750
|
76
|
|
17:27:28
|
56,800
|
74
|
|
17:26:31
|
56,850
|
153
|
|
17:26:31
|
56,850
|
18
|
|
17:25:41
|
56,800
|
52
|
|
17:23:53
|
56,850
|
4
|
|
17:23:53
|
56,850
|
32
|
|
17:23:53
|
56,850
|
12
|
|
17:23:53
|
56,850
|
4
|
|
17:23:53
|
56,850
|
104
|
|
17:23:52
|
56,800
|
21
|
|
17:23:26
|
56,850
|
75
|
|
17:20:14
|
56,850
|
18
|
|
mehr...
|
ETF-Sparplan