XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
270 |
|
58,550 |
| 6 |
117 |
|
58,500 |
| 6 |
324 |
|
58,450 |
| 3 |
67 |
|
58,400 |
| 4 |
274 |
|
58,350 |
| 4 |
327 |
|
58,300 |
| 4 |
220 |
|
58,250 |
| 5 |
144 |
|
58,200 |
| 6 |
366 |
|
58,150 |
| 5 |
130 |
|
58,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
57,700 |
| 5 |
338 |
|
57,650 |
| 4 |
373 |
|
57,600 |
| 5 |
330 |
|
57,550 |
| 5 |
398 |
|
57,500 |
| 4 |
455 |
|
57,450 |
| 8 |
193 |
|
57,400 |
| 6 |
328 |
|
57,350 |
| 4 |
243 |
|
57,300 |
| 5 |
595 |
|
57,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 239 |
3 342 |
1:1,49 |
06.07.2026 09:04:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:04
|
57,900
|
75
|
|
09:04:07
|
58,000
|
50
|
|
09:04:07
|
58,050
|
60
|
|
09:03:50
|
58,200
|
65
|
|
09:02:34
|
58,250
|
75
|
|
09:02:32
|
58,300
|
1
|
|
09:02:32
|
58,200
|
75
|
|
09:02:29
|
58,275
|
75
|
|
09:02:27
|
58,400
|
10
|
|
09:02:27
|
58,350
|
199
|
|
09:02:18
|
58,350
|
97
|
|
09:02:18
|
58,000
|
128
|
|
09:02:18
|
58,000
|
89
|
|
09:02:18
|
58,000
|
33
|
|
09:02:18
|
58,000
|
89
|
|
09:02:18
|
58,000
|
161
|
|
09:02:18
|
58,000
|
90
|
|
09:02:18
|
58,000
|
160
|
|
09:02:18
|
57,950
|
90
|
|
09:02:18
|
58,000
|
128
|
|
09:02:18
|
58,000
|
250
|
|
mehr...
|
ETF-Sparplan