XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
270 |
|
40,700 |
| 1 |
23 |
|
40,680 |
| 2 |
70 |
|
40,660 |
| 2 |
70 |
|
40,640 |
| 2 |
48 |
|
40,620 |
| 5 |
363 |
|
40,600 |
| 3 |
91 |
|
40,580 |
| 1 |
16 |
|
40,560 |
| 3 |
91 |
|
40,540 |
| 2 |
73 |
|
40,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
40,420 |
| 2 |
102 |
|
40,400 |
| 2 |
54 |
|
40,360 |
| 3 |
337 |
|
40,340 |
| 2 |
63 |
|
40,320 |
| 2 |
48 |
|
40,300 |
| 1 |
17 |
|
40,280 |
| 2 |
64 |
|
40,260 |
| 3 |
270 |
|
40,240 |
| 2 |
64 |
|
40,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 115 |
1 046 |
1:0,94 |
26.03.2026 10:10:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:04
|
40,470
|
50
|
|
10:10:02
|
40,440
|
51
|
|
10:10:02
|
40,480
|
30
|
|
10:10:02
|
40,480
|
15
|
|
10:10:01
|
40,480
|
33
|
|
10:09:14
|
40,400
|
18
|
|
10:09:14
|
40,400
|
55
|
|
10:09:14
|
40,480
|
69
|
|
10:09:14
|
40,420
|
38
|
|
10:08:38
|
40,400
|
22
|
|
10:08:31
|
40,320
|
91
|
|
10:07:09
|
40,360
|
12
|
|
10:07:09
|
40,380
|
40
|
|
10:07:09
|
40,380
|
3
|
|
10:07:09
|
40,400
|
9
|
|
10:06:25
|
40,300
|
12
|
|
10:06:25
|
40,340
|
63
|
|
10:05:48
|
40,440
|
5
|
|
10:05:48
|
40,440
|
2
|
|
10:05:47
|
40,400
|
9
|
|
10:05:47
|
40,440
|
3
|
|
mehr...
|
ETF-Sparplan