XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
151 |
|
47,020 |
| 2 |
64 |
|
46,760 |
| 1 |
302 |
|
46,740 |
| 2 |
686 |
|
45,500 |
| 1 |
60 |
|
44,920 |
| 1 |
271 |
|
44,480 |
| 1 |
13 |
|
44,300 |
| 1 |
75 |
|
44,120 |
| 1 |
14 |
|
42,060 |
| 1 |
1 017 |
|
49,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
7 752 |
|
0,000 |
| 1 |
1 119 |
|
52,450 |
| 1 |
03 |
|
52,000 |
| 1 |
149 |
|
51,750 |
| 3 |
1 982 |
|
51,650 |
| 1 |
454 |
|
51,450 |
| 1 |
721 |
|
51,000 |
| 1 |
173 |
|
50,700 |
| 3 |
7 219 |
|
50,650 |
| 1 |
2 887 |
|
50,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 653 |
22 459 |
1:8,47 |
15.06.2026 17:37:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:40:44
|
48,280
|
2
|
|
21:25:00
|
48,460
|
500
|
|
20:45:45
|
48,520
|
50
|
|
20:29:19
|
48,600
|
500
|
|
18:32:35
|
48,880
|
41
|
|
17:37:11
|
49,160
|
231
|
|
17:35:08
|
49,160
|
30 313
|
|
17:29:56
|
49,220
|
60
|
|
17:29:56
|
49,220
|
4
|
|
17:29:05
|
49,180
|
88
|
|
17:29:05
|
49,160
|
64
|
|
17:29:05
|
49,140
|
2
|
|
17:29:02
|
49,140
|
15
|
|
17:29:00
|
49,140
|
6
|
|
17:28:48
|
49,100
|
20
|
|
17:28:46
|
49,120
|
41
|
|
17:28:39
|
49,100
|
22
|
|
17:27:52
|
49,100
|
139
|
|
17:27:10
|
49,100
|
17
|
|
17:27:03
|
49,140
|
25
|
|
17:27:03
|
49,080
|
88
|
|
mehr...
|
ETF-Sparplan