XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
63 |
|
68,300 |
| 2 |
333 |
|
68,250 |
| 3 |
554 |
|
68,200 |
| 2 |
225 |
|
68,150 |
| 2 |
169 |
|
68,100 |
| 2 |
111 |
|
68,050 |
| 3 |
182 |
|
68,000 |
| 2 |
127 |
|
67,950 |
| 1 |
61 |
|
67,900 |
| 3 |
144 |
|
67,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
68,050 |
| 1 |
49 |
|
67,450 |
| 1 |
61 |
|
67,400 |
| 2 |
160 |
|
67,350 |
| 3 |
507 |
|
67,300 |
| 2 |
210 |
|
67,250 |
| 2 |
72 |
|
67,200 |
| 4 |
703 |
|
67,150 |
| 3 |
91 |
|
67,100 |
| 2 |
87 |
|
67,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 969 |
1 952 |
1:0,99 |
26.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:11:55
|
68,300
|
30
|
|
17:35:22
|
68,050
|
33 987
|
|
17:29:43
|
67,750
|
50
|
|
17:28:57
|
67,600
|
74
|
|
17:28:57
|
67,650
|
20
|
|
17:28:57
|
67,650
|
77
|
|
17:28:38
|
67,650
|
3
|
|
17:28:38
|
67,650
|
20
|
|
17:28:38
|
67,650
|
3
|
|
17:28:14
|
67,650
|
22
|
|
17:28:00
|
67,650
|
19
|
|
17:28:00
|
67,650
|
19
|
|
17:28:00
|
67,650
|
19
|
|
17:28:00
|
67,650
|
19
|
|
17:28:00
|
67,650
|
19
|
|
17:28:00
|
67,700
|
17
|
|
17:28:00
|
67,700
|
41
|
|
17:28:00
|
67,650
|
50
|
|
17:27:59
|
67,700
|
36
|
|
17:27:51
|
67,550
|
1
|
|
17:26:33
|
67,600
|
81
|
|
mehr...
|
ETF-Sparplan