XETRA Orderbuch zu Smartbroker Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
15,000 |
| 1 |
2 000 |
|
14,850 |
| 1 |
136 |
|
13,000 |
| 1 |
250 |
|
12,800 |
| 1 |
3 000 |
|
11,400 |
| 1 |
800 |
|
11,200 |
| 1 |
800 |
|
10,950 |
| 2 |
04 |
|
10,650 |
| 1 |
2 000 |
|
10,600 |
| 3 |
1 551 |
|
10,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 188 |
|
10,400 |
| 2 |
630 |
|
10,300 |
| 2 |
470 |
|
10,250 |
| 1 |
500 |
|
10,100 |
| 1 |
1 000 |
|
9,800 |
| 1 |
512 |
|
9,760 |
| 1 |
2 000 |
|
2,500 |
| 1 |
1 089 |
|
0,000 |
| 1 |
1 089 |
|
0,000 |
| 1 |
1 089 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 791 |
9 567 |
1:0,89 |
26.06.2026 11:24:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:54
|
10,400
|
1 188
|
|
10:27:25
|
10,500
|
2 500
|
|
10:12:16
|
10,450
|
74
|
|
10:11:24
|
10,400
|
2 452
|
|
10:10:52
|
10,400
|
1 188
|
|
10:10:44
|
10,400
|
1 188
|
|
10:06:29
|
10,450
|
426
|
|
10:05:47
|
10,450
|
500
|
|
09:23:04
|
10,400
|
2 452
|
|
09:20:17
|
10,400
|
654
|
|
09:20:17
|
10,300
|
792
|
|
09:13:05
|
10,300
|
193
|
|
09:12:52
|
10,250
|
331
|
|
09:12:41
|
10,300
|
15
|
|
09:12:41
|
10,250
|
243
|
|
09:02:21
|
10,150
|
1
|
|
08:35:24
|
10,300
|
625
|
|
08:35:23
|
10,300
|
375
|
|
mehr...
|
ETF-Sparplan