XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 400 |
|
5,310 |
| 1 |
42 400 |
|
5,280 |
| 1 |
2 451 |
|
5,260 |
| 3 |
44 852 |
|
5,250 |
| 1 |
919 |
|
5,240 |
| 1 |
5 120 |
|
5,230 |
| 2 |
47 520 |
|
5,220 |
| 1 |
10 600 |
|
5,210 |
| 1 |
10 600 |
|
5,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 120 |
|
5,150 |
| 1 |
10 600 |
|
5,140 |
| 3 |
15 736 |
|
5,130 |
| 2 |
43 319 |
|
5,100 |
| 2 |
2 452 |
|
5,090 |
| 1 |
2 451 |
|
5,080 |
| 1 |
42 400 |
|
5,070 |
| 1 |
42 400 |
|
5,040 |
| 1 |
42 400 |
|
5,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 206 862 |
206 878 |
1:1,00 |
15.04.2026 17:38:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:04
|
5,190
|
162
|
|
17:14:24
|
5,040
|
120
|
|
17:11:45
|
5,050
|
5 221
|
|
17:11:12
|
5,050
|
26
|
|
17:11:12
|
5,050
|
13
|
|
17:11:08
|
5,050
|
500
|
|
17:10:21
|
5,050
|
126
|
|
16:53:21
|
5,080
|
1 978
|
|
16:20:20
|
5,050
|
2 721
|
|
15:41:03
|
5,030
|
452
|
|
15:38:25
|
5,060
|
1
|
|
15:35:05
|
5,030
|
500
|
|
15:35:04
|
5,040
|
1 500
|
|
15:33:36
|
5,000
|
20
|
|
15:33:18
|
5,000
|
2 000
|
|
15:31:44
|
5,100
|
500
|
|
15:31:44
|
5,100
|
500
|
|
15:29:41
|
5,150
|
1 500
|
|
15:24:10
|
5,090
|
235
|
|
15:24:03
|
5,120
|
1 500
|
|
15:21:50
|
5,130
|
500
|
|
mehr...
|
ETF-Sparplan