XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
155,200 |
| 1 |
05 |
|
155,000 |
| 1 |
126 |
|
154,800 |
| 1 |
1 300 |
|
154,400 |
| 1 |
68 |
|
154,000 |
| 3 |
1 850 |
|
153,600 |
| 2 |
309 |
|
153,400 |
| 2 |
660 |
|
153,200 |
| 2 |
220 |
|
153,000 |
| 1 |
160 |
|
152,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
152,200 |
| 3 |
710 |
|
152,000 |
| 1 |
300 |
|
151,800 |
| 2 |
660 |
|
151,600 |
| 2 |
1 368 |
|
151,200 |
| 1 |
1 300 |
|
150,400 |
| 1 |
126 |
|
150,000 |
| 1 |
1 300 |
|
149,600 |
| 1 |
1 300 |
|
148,800 |
| 1 |
126 |
|
147,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 998 |
7 490 |
1:1,25 |
27.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
152,000
|
2
|
|
17:20:20
|
151,600
|
40
|
|
17:13:25
|
152,000
|
1
|
|
17:07:56
|
151,800
|
12
|
|
17:07:29
|
152,000
|
1
|
|
17:01:56
|
152,200
|
20
|
|
16:48:02
|
153,000
|
19
|
|
16:48:02
|
153,000
|
12
|
|
16:46:57
|
153,400
|
28
|
|
16:20:03
|
152,600
|
20
|
|
16:15:56
|
152,600
|
185
|
|
16:14:15
|
154,000
|
192
|
|
16:12:46
|
152,800
|
42
|
|
15:58:29
|
150,600
|
4
|
|
15:55:22
|
150,000
|
34
|
|
15:42:19
|
149,600
|
1
|
|
15:37:26
|
150,200
|
31
|
|
15:30:20
|
150,600
|
50
|
|
15:30:20
|
150,600
|
100
|
|
15:29:52
|
150,000
|
21
|
|
15:29:52
|
150,000
|
20
|
|
mehr...
|
ETF-Sparplan