XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 063 |
|
240,000 |
| 1 |
150 |
|
239,500 |
| 1 |
150 |
|
239,000 |
| 2 |
1 050 |
|
238,500 |
| 2 |
410 |
|
238,000 |
| 3 |
315 |
|
237,500 |
| 4 |
644 |
|
237,000 |
| 3 |
570 |
|
236,500 |
| 2 |
270 |
|
236,000 |
| 1 |
01 |
|
227,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
235,500 |
| 2 |
270 |
|
235,000 |
| 3 |
570 |
|
234,500 |
| 4 |
720 |
|
234,000 |
| 2 |
195 |
|
233,500 |
| 1 |
150 |
|
233,000 |
| 2 |
1 050 |
|
232,500 |
| 1 |
150 |
|
232,000 |
| 1 |
150 |
|
231,500 |
| 2 |
1 050 |
|
231,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 623 |
4 308 |
1:0,93 |
07.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
235,500
|
1
|
|
17:23:50
|
236,000
|
29
|
|
17:23:48
|
236,000
|
10
|
|
17:17:44
|
234,500
|
20
|
|
17:17:33
|
234,000
|
15
|
|
17:15:45
|
234,500
|
40
|
|
17:10:22
|
235,000
|
24
|
|
17:06:03
|
233,500
|
25
|
|
17:02:16
|
233,000
|
3
|
|
17:01:13
|
232,500
|
1
|
|
16:40:54
|
233,500
|
2
|
|
16:38:32
|
234,000
|
16
|
|
16:36:56
|
233,000
|
105
|
|
16:27:39
|
232,500
|
14
|
|
16:25:32
|
231,000
|
2
|
|
16:23:04
|
231,500
|
15
|
|
16:16:06
|
231,500
|
1
|
|
16:14:11
|
230,000
|
10
|
|
16:11:42
|
232,000
|
4
|
|
16:06:04
|
232,000
|
53
|
|
16:03:14
|
231,000
|
20
|
|
mehr...
|
ETF-Sparplan