XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
344 |
|
71,020 |
| 1 |
30 |
|
75,000 |
| 1 |
400 |
|
72,020 |
| 1 |
02 |
|
71,340 |
| 1 |
149 |
|
71,320 |
| 1 |
50 |
|
128,000 |
| 1 |
150 |
|
120,000 |
| 1 |
50 |
|
128,000 |
| 1 |
150 |
|
120,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
67,300 |
| 1 |
25 |
|
66,620 |
| 1 |
20 |
|
66,520 |
| 1 |
150 |
|
66,000 |
| 1 |
31 |
|
64,500 |
| 1 |
150 |
|
64,000 |
| 1 |
32 |
|
61,700 |
| 1 |
130 |
|
37,000 |
| 1 |
55 |
|
9,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 325 |
623 |
1:0,47 |
14.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
70,740
|
11
|
|
17:29:36
|
70,620
|
75
|
|
17:21:51
|
70,640
|
15
|
|
17:18:10
|
70,640
|
14
|
|
17:14:06
|
70,700
|
28
|
|
17:08:39
|
70,760
|
26
|
|
17:08:35
|
70,800
|
2
|
|
16:56:16
|
71,100
|
26
|
|
16:46:57
|
71,100
|
25
|
|
16:46:40
|
71,140
|
25
|
|
16:46:10
|
71,100
|
339
|
|
15:30:49
|
71,000
|
10
|
|
14:47:58
|
71,000
|
123
|
|
14:47:58
|
71,020
|
77
|
|
14:44:14
|
71,060
|
100
|
|
14:20:33
|
71,040
|
45
|
|
14:05:53
|
70,740
|
47
|
|
14:05:53
|
70,760
|
143
|
|
14:03:30
|
70,820
|
11
|
|
13:59:46
|
70,700
|
211
|
|
13:59:46
|
70,700
|
500
|
|
mehr...
|
ETF-Sparplan