XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
136 |
|
76,380 |
| 1 |
249 |
|
76,360 |
| 1 |
3 918 |
|
76,260 |
| 1 |
320 |
|
76,200 |
| 1 |
258 |
|
77,500 |
| 1 |
199 |
|
77,480 |
| 1 |
258 |
|
76,560 |
| 1 |
41 |
|
76,140 |
| 1 |
41 |
|
76,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
64,500 |
| 1 |
32 |
|
61,700 |
| 1 |
130 |
|
37,000 |
| 1 |
01 |
|
22,000 |
| 1 |
55 |
|
9,250 |
| 1 |
1 078 |
|
0,000 |
| 1 |
32 |
|
61,700 |
| 1 |
130 |
|
37,000 |
| 1 |
01 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 420 |
1 490 |
1:0,27 |
04.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
75,680
|
11
|
|
17:26:21
|
76,180
|
109
|
|
17:23:01
|
76,160
|
45
|
|
17:23:01
|
76,180
|
11
|
|
17:23:00
|
76,180
|
1
|
|
17:15:24
|
76,480
|
25
|
|
17:14:54
|
76,380
|
74
|
|
17:14:54
|
76,400
|
76
|
|
16:54:52
|
76,500
|
14
|
|
16:54:01
|
76,560
|
10
|
|
16:51:44
|
76,700
|
5
|
|
16:50:35
|
76,800
|
11
|
|
16:50:15
|
76,700
|
37
|
|
16:45:31
|
76,780
|
1
|
|
16:38:38
|
76,820
|
39
|
|
16:38:36
|
76,740
|
137
|
|
16:38:36
|
76,700
|
9
|
|
16:37:03
|
76,560
|
132
|
|
16:22:52
|
76,920
|
52
|
|
16:18:10
|
77,000
|
12
|
|
16:18:06
|
77,000
|
143
|
|
mehr...
|
ETF-Sparplan