XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
75,480 |
| 1 |
130 |
|
75,460 |
| 1 |
249 |
|
75,440 |
| 1 |
200 |
|
75,400 |
| 1 |
4 068 |
|
75,360 |
| 1 |
23 |
|
75,340 |
| 2 |
470 |
|
75,280 |
| 4 |
5 081 |
|
75,260 |
| 3 |
700 |
|
75,240 |
| 5 |
762 |
|
75,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
75,100 |
| 4 |
700 |
|
75,080 |
| 1 |
150 |
|
75,060 |
| 3 |
5 018 |
|
75,040 |
| 1 |
150 |
|
75,020 |
| 1 |
4 068 |
|
74,960 |
| 1 |
22 |
|
74,940 |
| 1 |
500 |
|
74,880 |
| 2 |
208 |
|
74,860 |
| 1 |
60 |
|
74,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 743 |
11 196 |
1:0,95 |
23.02.2026 13:42:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:14
|
75,320
|
13
|
|
14:11:16
|
75,340
|
75
|
|
13:42:40
|
75,120
|
1
|
|
13:12:16
|
75,180
|
100
|
|
12:50:02
|
75,200
|
1
|
|
11:59:46
|
75,000
|
980
|
|
11:59:46
|
75,020
|
1 020
|
|
11:47:19
|
75,020
|
100
|
|
11:26:15
|
74,580
|
801
|
|
11:26:14
|
74,580
|
3
|
|
11:26:13
|
74,840
|
150
|
|
11:26:13
|
74,860
|
126
|
|
11:26:13
|
74,860
|
1
|
|
11:26:13
|
74,860
|
23
|
|
11:26:13
|
74,880
|
150
|
|
11:20:18
|
74,980
|
1
|
|
11:07:05
|
74,960
|
1
|
|
11:03:51
|
75,000
|
106
|
|
10:55:05
|
74,960
|
1
|
|
10:37:03
|
74,780
|
25
|
|
10:34:17
|
74,700
|
905
|
|
mehr...
|
ETF-Sparplan