XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
70,000 |
| 1 |
294 |
|
69,380 |
| 1 |
40 |
|
120,000 |
| 1 |
1 000 |
|
80,100 |
| 1 |
40 |
|
120,000 |
| 1 |
1 000 |
|
80,100 |
| 1 |
149 |
|
79,580 |
| 1 |
188 |
|
79,560 |
| 1 |
25 |
|
70,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
66,620 |
| 1 |
20 |
|
66,520 |
| 1 |
300 |
|
66,260 |
| 1 |
294 |
|
66,240 |
| 1 |
294 |
|
65,560 |
| 1 |
40 |
|
64,620 |
| 1 |
150 |
|
64,000 |
| 1 |
05 |
|
63,600 |
| 1 |
130 |
|
37,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 761 |
1 258 |
1:0,46 |
23.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:01
|
68,400
|
20
|
|
17:10:52
|
68,440
|
158
|
|
17:09:12
|
68,500
|
36
|
|
16:39:35
|
68,200
|
36
|
|
16:15:07
|
68,260
|
66
|
|
16:15:07
|
68,260
|
109
|
|
16:15:07
|
68,260
|
175
|
|
16:15:07
|
68,260
|
175
|
|
15:49:19
|
67,940
|
177
|
|
15:32:41
|
67,700
|
8
|
|
14:30:52
|
67,500
|
56
|
|
13:48:54
|
67,380
|
195
|
|
12:46:17
|
67,420
|
18
|
|
12:46:17
|
67,420
|
50
|
|
12:35:12
|
67,500
|
93
|
|
12:35:12
|
67,500
|
100
|
|
12:35:11
|
67,500
|
177
|
|
12:29:32
|
67,460
|
534
|
|
12:23:00
|
67,460
|
50
|
|
12:23:00
|
67,460
|
100
|
|
10:48:14
|
67,240
|
3
|
|
mehr...
|
ETF-Sparplan