XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
211 |
|
64,500 |
| 1 |
1 650 |
|
63,000 |
| 1 |
15 |
|
62,580 |
| 1 |
100 |
|
62,000 |
| 1 |
342 |
|
60,920 |
| 1 |
342 |
|
60,320 |
| 1 |
199 |
|
60,300 |
| 1 |
655 |
|
60,020 |
| 2 |
100 |
|
60,000 |
| 1 |
100 |
|
60,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
59,120 |
| 1 |
120 |
|
55,500 |
| 1 |
342 |
|
55,180 |
| 1 |
180 |
|
55,000 |
| 1 |
342 |
|
54,620 |
| 1 |
400 |
|
53,140 |
| 1 |
130 |
|
37,000 |
| 1 |
55 |
|
9,250 |
| 1 |
55 |
|
9,250 |
| 1 |
330 |
|
58,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 714 |
1 969 |
1:0,53 |
26.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
59,540
|
29
|
|
17:23:47
|
59,680
|
19
|
|
17:19:51
|
59,640
|
15
|
|
17:07:05
|
59,580
|
12
|
|
16:51:42
|
59,380
|
13
|
|
16:42:37
|
59,520
|
11
|
|
16:22:16
|
59,700
|
38
|
|
16:04:49
|
59,540
|
260
|
|
15:56:32
|
59,660
|
1 500
|
|
15:42:37
|
59,700
|
2
|
|
15:25:19
|
59,580
|
499
|
|
15:01:44
|
59,520
|
95
|
|
14:41:39
|
59,580
|
27
|
|
14:22:40
|
59,500
|
30
|
|
13:58:53
|
59,340
|
100
|
|
13:47:35
|
59,200
|
81
|
|
13:10:20
|
58,980
|
20
|
|
12:44:47
|
59,380
|
182
|
|
11:27:16
|
59,040
|
8
|
|
11:23:23
|
59,080
|
10
|
|
11:05:13
|
59,000
|
177
|
|
mehr...
|
ETF-Sparplan