Société Générale Aktie
| 74,16EUR | -0,73EUR | -0,97% |
WKN: 873403 / ISIN: FR0000130809
Société Générale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:12 | 74,160 | ||
| 19:16:15 | 74,140 | ||
| 19:01:18 | 74,160 | ||
| 18:31:17 | 74,190 | ||
| 18:16:17 | 74,170 | ||
| 18:02:04 | 74,200 | ||
| 17:32:06 | 74,190 | ||
| 17:17:28 | 74,130 | ||
| 17:03:01 | 73,770 | ||
| 16:32:53 | 73,730 | ||
| 16:18:40 | 73,770 | ||
| 15:50:25 | 74,170 | ||
| 15:31:20 | 74,070 | ||
| 15:16:18 | 74,150 | ||
| 15:01:15 | 74,050 | ||
| 14:31:14 | 74,000 | ||
| 14:16:16 | 73,830 | ||
| 14:14:51 | 73,830 | 497 | |
| 13:31:09 | 73,960 | ||
| 13:16:23 | 73,960 | ||
| 12:31:24 | 73,880 | ||
| 12:16:20 | 73,880 | ||
| 12:01:25 | 73,950 | ||
| 11:31:22 | 73,760 | ||
| 11:16:17 | 73,510 | ||
| 11:01:21 | 73,160 | ||
| 10:31:16 | 73,110 | ||
| 10:20:13 | 73,060 | ||
| 10:16:19 | 72,990 | ||
| 10:01:25 | 73,010 | ||
| 09:33:50 | 73,230 | ||
| 09:18:38 | 73,180 | 1 000 | |
| 09:17:31 | 73,130 | ||
| 09:08:01 | 73,670 | ||
| 08:57:11 | 74,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Société Générale (Societe Generale)
Analysen zu Société Générale (Societe Generale)
Weitere Meldungen
|
19:33
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|