Société Générale Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Société Générale (Societe Generale)

Orders Stück Brief Kurs
2 599
77,220
1 100
77,200
1 100
77,170
2 320
77,160
2 250
77,150
1 150
77,140
2 404
77,130
4 570
77,120
1 320
77,110
1 119
77,100
Orders Stück Geld Kurs
3 694
77,020
1 150
77,010
4 625
77,000
3 350
76,990
2 200
76,980
1 200
76,970
1 272
76,940
1 350
76,930
1 3 898
76,920
1 82
76,870
Summe Ask Summe Bid Verhältnis Datum
2 932 6 821 1:2,33 29.07.2026 12:05:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:05:53 77,050 109
12:02:40 77,020 40
11:46:05 77,070 19
11:25:34 76,880 98
11:18:04 76,710 63
11:16:38 76,730 100
10:41:26 76,960 45
10:15:47 76,970 92
10:08:38 77,280 13
10:05:49 77,100 42
09:50:49 77,340 75
09:30:31 77,560 320
09:25:33 77,350 60
09:18:22 77,580 41
09:12:32 77,440 75
09:07:19 77,550 100
09:05:13 77,720 127
mehr...