XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
85,000 |
| 1 |
216 |
|
76,650 |
| 1 |
785 |
|
76,550 |
| 1 |
200 |
|
75,000 |
| 1 |
136 |
|
74,800 |
| 1 |
282 |
|
74,460 |
| 1 |
282 |
|
73,160 |
| 1 |
500 |
|
73,000 |
| 1 |
45 |
|
72,300 |
| 1 |
45 |
|
72,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
71,610 |
| 1 |
55 |
|
9,250 |
| 1 |
1 078 |
|
0,000 |
| 1 |
55 |
|
9,250 |
| 1 |
1 078 |
|
0,000 |
| 1 |
1 078 |
|
0,000 |
| 1 |
1 078 |
|
0,000 |
| 1 |
175 |
|
70,810 |
| 1 |
02 |
|
70,780 |
| 1 |
2 751 |
|
70,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 492 |
7 670 |
1:3,08 |
29.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:41
|
71,620
|
109
|
|
17:24:05
|
71,680
|
4
|
|
17:22:48
|
71,680
|
31
|
|
17:13:13
|
71,810
|
54
|
|
16:55:02
|
71,570
|
37
|
|
16:51:29
|
71,490
|
99
|
|
16:51:25
|
71,440
|
150
|
|
16:51:25
|
71,430
|
150
|
|
16:32:37
|
71,240
|
492
|
|
16:24:35
|
71,240
|
40
|
|
16:24:35
|
71,250
|
55
|
|
16:11:56
|
71,060
|
33
|
|
16:11:55
|
71,060
|
2
|
|
16:11:50
|
71,060
|
75
|
|
15:40:11
|
71,290
|
75
|
|
15:29:05
|
71,130
|
141
|
|
14:42:35
|
71,370
|
2
|
|
14:33:34
|
71,300
|
150
|
|
14:33:34
|
71,310
|
150
|
|
14:33:34
|
71,320
|
150
|
|
14:33:34
|
71,330
|
150
|
|
mehr...
|
ETF-Sparplan