XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
866 |
|
69,220 |
| 1 |
36 |
|
140,000 |
| 1 |
01 |
|
85,000 |
| 1 |
36 |
|
140,000 |
| 1 |
36 |
|
140,000 |
| 1 |
01 |
|
85,000 |
| 1 |
785 |
|
76,550 |
| 1 |
200 |
|
75,000 |
| 1 |
500 |
|
73,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
9,250 |
| 1 |
1 078 |
|
0,000 |
| 1 |
1 078 |
|
0,000 |
| 1 |
55 |
|
9,250 |
| 1 |
1 078 |
|
0,000 |
| 1 |
4 310 |
|
68,670 |
| 1 |
600 |
|
68,610 |
| 1 |
874 |
|
68,600 |
| 1 |
147 |
|
68,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 461 |
9 275 |
1:3,77 |
08.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:26
|
68,830
|
46
|
|
17:06:35
|
69,040
|
29
|
|
17:00:04
|
68,990
|
53
|
|
16:59:09
|
69,040
|
15
|
|
16:42:49
|
68,980
|
16
|
|
16:39:42
|
68,990
|
146
|
|
16:29:24
|
68,980
|
25
|
|
16:03:12
|
69,310
|
33
|
|
15:03:52
|
69,140
|
184
|
|
15:03:52
|
69,130
|
346
|
|
15:03:52
|
69,120
|
250
|
|
15:03:52
|
69,110
|
320
|
|
11:23:04
|
69,320
|
42
|
|
11:20:50
|
69,260
|
78
|
|
11:19:40
|
69,220
|
7
|
|
11:19:40
|
69,210
|
41
|
|
09:42:09
|
68,580
|
13
|
|
mehr...
|
ETF-Sparplan