XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
77,260 |
| 1 |
200 |
|
77,250 |
| 1 |
100 |
|
77,230 |
| 2 |
250 |
|
77,220 |
| 1 |
150 |
|
77,210 |
| 2 |
470 |
|
77,200 |
| 3 |
503 |
|
77,190 |
| 1 |
277 |
|
77,180 |
| 2 |
320 |
|
77,170 |
| 1 |
230 |
|
77,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
77,100 |
| 1 |
320 |
|
77,070 |
| 2 |
350 |
|
77,060 |
| 1 |
150 |
|
77,050 |
| 1 |
150 |
|
77,040 |
| 1 |
150 |
|
77,030 |
| 1 |
262 |
|
77,000 |
| 1 |
3 898 |
|
76,990 |
| 1 |
350 |
|
76,980 |
| 1 |
140 |
|
76,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 700 |
5 999 |
1:2,22 |
29.07.2026 14:12:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:57
|
77,130
|
142
|
|
12:47:14
|
76,940
|
75
|
|
12:23:31
|
77,010
|
54
|
|
12:14:31
|
77,070
|
51
|
|
12:05:53
|
77,050
|
109
|
|
12:02:40
|
77,020
|
40
|
|
11:46:05
|
77,070
|
19
|
|
11:25:34
|
76,880
|
98
|
|
11:18:04
|
76,710
|
63
|
|
11:16:38
|
76,730
|
100
|
|
10:41:26
|
76,960
|
45
|
|
10:15:47
|
76,970
|
92
|
|
10:08:38
|
77,280
|
13
|
|
10:05:49
|
77,100
|
42
|
|
09:50:49
|
77,340
|
75
|
|
09:30:31
|
77,560
|
320
|
|
09:25:33
|
77,350
|
60
|
|
09:18:22
|
77,580
|
41
|
|
09:12:32
|
77,440
|
75
|
|
09:07:19
|
77,550
|
100
|
|
09:05:13
|
77,720
|
127
|
|
mehr...
|
ETF-Sparplan