Société Générale Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Société Générale (Societe Generale)

Orders Stück Brief Kurs
2 200
77,260
1 200
77,250
1 100
77,230
2 250
77,220
1 150
77,210
2 470
77,200
3 503
77,190
1 277
77,180
2 320
77,170
1 230
77,160
Orders Stück Geld Kurs
1 229
77,100
1 320
77,070
2 350
77,060
1 150
77,050
1 150
77,040
1 150
77,030
1 262
77,000
1 3 898
76,990
1 350
76,980
1 140
76,960
Summe Ask Summe Bid Verhältnis Datum
2 700 5 999 1:2,22 29.07.2026 14:12:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:12:57 77,130 142
12:47:14 76,940 75
12:23:31 77,010 54
12:14:31 77,070 51
12:05:53 77,050 109
12:02:40 77,020 40
11:46:05 77,070 19
11:25:34 76,880 98
11:18:04 76,710 63
11:16:38 76,730 100
10:41:26 76,960 45
10:15:47 76,970 92
10:08:38 77,280 13
10:05:49 77,100 42
09:50:49 77,340 75
09:30:31 77,560 320
09:25:33 77,350 60
09:18:22 77,580 41
09:12:32 77,440 75
09:07:19 77,550 100
09:05:13 77,720 127
mehr...