XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
82,190 |
| 1 |
01 |
|
81,410 |
| 2 |
57 |
|
81,390 |
| 1 |
30 |
|
80,350 |
| 1 |
16 |
|
80,140 |
| 1 |
11 |
|
80,070 |
| 1 |
2 000 |
|
80,030 |
| 1 |
13 |
|
80,000 |
| 1 |
20 |
|
79,940 |
| 1 |
10 |
|
79,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
80 |
|
84,190 |
| 1 |
09 |
|
81,400 |
| 1 |
12 |
|
80,410 |
| 1 |
32 |
|
80,330 |
| 1 |
13 |
|
80,300 |
| 1 |
05 |
|
80,170 |
| 6 |
284 |
|
80,030 |
| 2 |
2 016 |
|
79,950 |
| 1 |
500 |
|
76,050 |
| 1 |
01 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 165 |
2 952 |
1:1,36 |
18.08.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
80,030
|
435
|
|
17:23:47
|
80,190
|
316
|
|
17:23:10
|
80,140
|
63
|
|
17:22:57
|
80,110
|
82
|
|
17:15:08
|
80,390
|
38
|
|
17:12:08
|
80,360
|
90
|
|
17:05:45
|
80,440
|
22
|
|
16:53:25
|
80,230
|
100
|
|
16:45:34
|
80,610
|
47
|
|
16:27:03
|
80,840
|
193
|
|
15:51:33
|
80,950
|
34
|
|
15:47:14
|
81,020
|
82
|
|
15:47:14
|
81,020
|
3
|
|
15:47:14
|
81,020
|
56
|
|
15:26:59
|
81,040
|
323
|
|
15:22:49
|
81,040
|
5
|
|
15:20:14
|
81,350
|
48
|
|
15:20:14
|
81,340
|
320
|
|
15:20:14
|
81,310
|
232
|
|
13:48:36
|
81,410
|
58
|
|
13:24:01
|
81,390
|
119
|
|
mehr...
|
ETF-Sparplan