XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 516 |
|
41,800 |
| 1 |
02 |
|
41,590 |
| 1 |
241 |
|
41,570 |
| 1 |
480 |
|
41,470 |
| 1 |
499 |
|
41,420 |
| 1 |
480 |
|
42,030 |
| 1 |
480 |
|
42,380 |
| 1 |
480 |
|
68,300 |
| 1 |
480 |
|
67,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
11,450 |
| 1 |
200 |
|
39,160 |
| 1 |
480 |
|
40,770 |
| 1 |
480 |
|
40,360 |
| 1 |
200 |
|
38,120 |
| 1 |
480 |
|
40,930 |
| 1 |
245 |
|
40,890 |
| 1 |
02 |
|
40,780 |
| 1 |
480 |
|
40,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 658 |
3 047 |
1:0,46 |
29.10.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:35
|
41,490
|
9
|
|
13:54:25
|
41,370
|
4
|
|
09:20:35
|
40,610
|
204
|
|
09:11:15
|
40,260
|
32
|
|
09:11:15
|
40,260
|
116
|
|
09:11:15
|
40,250
|
56
|
|
09:07:27
|
39,800
|
31
|
|
09:05:09
|
39,300
|
14
|
|
mehr...
|
ETF-Sparplan