Soitec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Soitec SA

Orders Stück Brief Kurs
1 348
43,000
1 1 000
40,000
1 348
43,000
1 1 000
40,000
1 10
30,900
1 10
30,890
1 10
30,880
1 10
30,870
1 10
30,860
1 1 000
40,000
Orders Stück Geld Kurs
1 2 700
22,000
1 432
24,130
1 576
23,890
1 2 700
22,000
1 576
24,040
1 2 700
22,000
1 2 700
22,000
1 576
24,230
1 2 175
24,200
1 2 175
24,090
Summe Ask Summe Bid Verhältnis Datum
3 746 17 310 1:4,62 20.11.2025 17:28:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:27 24,690 227
17:18:16 24,690 100
17:12:29 25,180 80
17:00:48 25,280 2
16:26:40 25,230 517
16:21:23 25,270 81
16:20:08 25,400 6
16:15:39 25,450 227
16:15:20 25,430 227
16:15:04 25,390 4
16:12:02 25,400 4
16:03:14 25,340 200
16:02:02 25,380 3
16:02:01 25,380 56
15:57:54 25,580 717
15:52:11 25,240 80
15:49:15 25,300 2
15:30:11 24,390 83
15:14:37 24,390 7
14:56:24 24,670 227
14:56:24 24,660 485
mehr...