XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 346 |
|
26,520 |
| 1 |
2 346 |
|
26,400 |
| 1 |
30 |
|
50,000 |
| 1 |
30 |
|
50,000 |
| 1 |
1 300 |
|
48,000 |
| 1 |
100 |
|
47,780 |
| 1 |
35 |
|
45,000 |
| 1 |
348 |
|
43,000 |
| 1 |
296 |
|
26,200 |
| 1 |
296 |
|
26,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
296 |
|
25,970 |
| 1 |
296 |
|
25,950 |
| 1 |
1 024 |
|
0,000 |
| 1 |
240 |
|
25,840 |
| 2 |
5 408 |
|
25,800 |
| 1 |
388 |
|
25,790 |
| 1 |
3 908 |
|
25,770 |
| 1 |
02 |
|
25,700 |
| 1 |
2 550 |
|
25,600 |
| 1 |
2 346 |
|
25,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 127 |
16 458 |
1:2,31 |
11.12.2025 17:14:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:00
|
26,010
|
1
|
|
16:01:38
|
25,840
|
323
|
|
14:39:34
|
26,070
|
437
|
|
14:18:13
|
25,930
|
437
|
|
12:25:21
|
25,860
|
437
|
|
11:44:47
|
26,080
|
437
|
|
11:26:37
|
26,130
|
437
|
|
11:10:03
|
26,100
|
144
|
|
10:49:16
|
26,050
|
1
|
|
10:23:30
|
26,010
|
437
|
|
09:48:07
|
25,720
|
437
|
|
09:40:37
|
25,850
|
437
|
|
09:20:06
|
25,620
|
56
|
|
09:20:06
|
25,610
|
323
|
|
mehr...
|
ETF-Sparplan