XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
24,550 |
| 1 |
408 |
|
24,510 |
| 1 |
1 450 |
|
24,480 |
| 1 |
499 |
|
24,430 |
| 1 |
1 450 |
|
24,420 |
| 2 |
240 |
|
24,400 |
| 1 |
240 |
|
24,390 |
| 1 |
227 |
|
24,380 |
| 1 |
204 |
|
24,370 |
| 2 |
964 |
|
24,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
456 |
|
24,250 |
| 2 |
347 |
|
24,240 |
| 1 |
1 450 |
|
24,200 |
| 1 |
1 000 |
|
24,170 |
| 1 |
1 450 |
|
24,160 |
| 2 |
643 |
|
24,090 |
| 1 |
750 |
|
24,080 |
| 1 |
02 |
|
24,070 |
| 1 |
227 |
|
24,030 |
| 2 |
4 925 |
|
23,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 684 |
11 250 |
1:1,98 |
20.11.2025 13:56:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:02
|
24,200
|
250
|
|
13:53:29
|
24,090
|
204
|
|
13:40:35
|
23,960
|
40
|
|
13:40:35
|
24,000
|
70
|
|
13:34:29
|
24,310
|
297
|
|
13:30:00
|
24,420
|
360
|
|
13:30:00
|
24,420
|
268
|
|
13:19:31
|
24,530
|
1 000
|
|
13:00:11
|
24,930
|
1 084
|
|
13:00:11
|
24,940
|
204
|
|
13:00:11
|
25,000
|
655
|
|
12:48:32
|
25,060
|
126
|
|
12:48:32
|
24,950
|
250
|
|
11:37:53
|
25,070
|
227
|
|
11:37:53
|
25,080
|
227
|
|
11:35:41
|
25,250
|
376
|
|
11:28:04
|
25,320
|
550
|
|
11:25:35
|
25,380
|
120
|
|
11:25:35
|
25,380
|
28
|
|
11:21:12
|
25,330
|
79
|
|
11:21:12
|
25,290
|
70
|
|
mehr...
|
ETF-Sparplan