XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
348 |
|
43,000 |
| 1 |
1 000 |
|
40,000 |
| 1 |
348 |
|
43,000 |
| 1 |
1 000 |
|
40,000 |
| 1 |
10 |
|
30,900 |
| 1 |
10 |
|
30,890 |
| 1 |
10 |
|
30,880 |
| 1 |
10 |
|
30,870 |
| 1 |
10 |
|
30,860 |
| 1 |
1 000 |
|
40,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 700 |
|
22,000 |
| 1 |
432 |
|
24,130 |
| 1 |
576 |
|
23,890 |
| 1 |
2 700 |
|
22,000 |
| 1 |
576 |
|
24,040 |
| 1 |
2 700 |
|
22,000 |
| 1 |
2 700 |
|
22,000 |
| 1 |
576 |
|
24,230 |
| 1 |
2 175 |
|
24,200 |
| 1 |
2 175 |
|
24,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 746 |
17 310 |
1:4,62 |
20.11.2025 17:28:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:27
|
24,690
|
227
|
|
17:18:16
|
24,690
|
100
|
|
17:12:29
|
25,180
|
80
|
|
17:00:48
|
25,280
|
2
|
|
16:26:40
|
25,230
|
517
|
|
16:21:23
|
25,270
|
81
|
|
16:20:08
|
25,400
|
6
|
|
16:15:39
|
25,450
|
227
|
|
16:15:20
|
25,430
|
227
|
|
16:15:04
|
25,390
|
4
|
|
16:12:02
|
25,400
|
4
|
|
16:03:14
|
25,340
|
200
|
|
16:02:02
|
25,380
|
3
|
|
16:02:01
|
25,380
|
56
|
|
15:57:54
|
25,580
|
717
|
|
15:52:11
|
25,240
|
80
|
|
15:49:15
|
25,300
|
2
|
|
15:30:11
|
24,390
|
83
|
|
15:14:37
|
24,390
|
7
|
|
14:56:24
|
24,670
|
227
|
|
14:56:24
|
24,660
|
485
|
|
mehr...
|
ETF-Sparplan