Soitec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Soitec SA

Orders Stück Brief Kurs
1 02
24,550
1 408
24,510
1 1 450
24,480
1 499
24,430
1 1 450
24,420
2 240
24,400
1 240
24,390
1 227
24,380
1 204
24,370
2 964
24,360
Orders Stück Geld Kurs
1 456
24,250
2 347
24,240
1 1 450
24,200
1 1 000
24,170
1 1 450
24,160
2 643
24,090
1 750
24,080
1 02
24,070
1 227
24,030
2 4 925
23,820
Summe Ask Summe Bid Verhältnis Datum
5 684 11 250 1:1,98 20.11.2025 13:56:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:56:02 24,200 250
13:53:29 24,090 204
13:40:35 23,960 40
13:40:35 24,000 70
13:34:29 24,310 297
13:30:00 24,420 360
13:30:00 24,420 268
13:19:31 24,530 1 000
13:00:11 24,930 1 084
13:00:11 24,940 204
13:00:11 25,000 655
12:48:32 25,060 126
12:48:32 24,950 250
11:37:53 25,070 227
11:37:53 25,080 227
11:35:41 25,250 376
11:28:04 25,320 550
11:25:35 25,380 120
11:25:35 25,380 28
11:21:12 25,330 79
11:21:12 25,290 70
mehr...