Soitec Aktie
| 142,55EUR | -15,25EUR | -9,66% |
WKN DE: A2DKAC / ISIN: FR0013227113
Soitec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:13 | 142,550 | ||
| 16:46:08 | 143,200 | ||
| 16:43:53 | 142,900 | 110 | |
| 15:47:01 | 151,100 | ||
| 15:31:39 | 152,600 | ||
| 15:16:49 | 152,000 | ||
| 15:01:52 | 151,500 | ||
| 14:46:49 | 153,050 | ||
| 14:31:29 | 153,850 | ||
| 14:16:50 | 153,200 | ||
| 14:02:08 | 154,600 | ||
| 13:46:32 | 153,750 | ||
| 13:18:20 | 156,200 | ||
| 13:04:06 | 153,750 | ||
| 12:47:37 | 154,150 | ||
| 12:33:38 | 152,500 | ||
| 12:22:42 | 152,650 | 10 | |
| 12:18:45 | 152,300 | ||
| 12:04:08 | 151,550 | ||
| 11:48:55 | 152,850 | ||
| 11:33:48 | 154,000 | ||
| 11:18:57 | 154,400 | ||
| 11:15:18 | 154,350 | 25 | |
| 11:04:23 | 154,650 | ||
| 10:52:38 | 156,350 | ||
| 10:50:23 | 155,750 | ||
| 09:10:08 | 153,350 | 73 | |
| 09:06:02 | 155,050 | 10 | |
| 07:42:41 | 160,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Soitec SA
Weitere Meldungen
|
18:24
|
|
|
|
18:23
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.