XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
118,000 |
| 1 |
80 |
|
115,800 |
| 1 |
05 |
|
115,000 |
| 1 |
05 |
|
110,000 |
| 1 |
09 |
|
107,000 |
| 1 |
04 |
|
106,950 |
| 1 |
09 |
|
106,000 |
| 1 |
28 |
|
104,850 |
| 1 |
55 |
|
102,000 |
| 3 |
56 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
144 |
|
115,050 |
| 1 |
05 |
|
106,000 |
| 1 |
80 |
|
103,950 |
| 1 |
3 052 |
|
103,850 |
| 1 |
3 052 |
|
103,700 |
| 1 |
08 |
|
103,200 |
| 1 |
1 530 |
|
102,800 |
| 1 |
1 530 |
|
102,300 |
| 1 |
60 |
|
100,000 |
| 1 |
10 |
|
98,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 451 |
9 471 |
1:21,00 |
09.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
106,000
|
148
|
|
17:29:51
|
105,800
|
32
|
|
17:29:45
|
105,550
|
25
|
|
17:29:26
|
105,600
|
64
|
|
17:29:26
|
105,600
|
33
|
|
17:26:40
|
105,850
|
1
|
|
17:24:48
|
105,700
|
137
|
|
17:24:48
|
105,700
|
480
|
|
17:24:34
|
105,700
|
28
|
|
17:24:20
|
105,700
|
36
|
|
17:23:04
|
105,850
|
83
|
|
17:16:59
|
105,850
|
1
|
|
17:13:48
|
105,900
|
16
|
|
17:07:39
|
105,750
|
22
|
|
17:07:11
|
106,050
|
9
|
|
17:07:11
|
105,900
|
280
|
|
17:07:11
|
105,900
|
138
|
|
17:07:11
|
105,900
|
25
|
|
17:07:11
|
105,900
|
1 241
|
|
17:07:11
|
105,900
|
323
|
|
17:07:11
|
105,900
|
297
|
|
mehr...
|
ETF-Sparplan