XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
151,250 |
| 1 |
80 |
|
179,200 |
| 1 |
80 |
|
179,200 |
| 1 |
93 |
|
168,000 |
| 1 |
80 |
|
179,200 |
| 1 |
93 |
|
168,000 |
| 1 |
126 |
|
160,750 |
| 1 |
25 |
|
158,000 |
| 1 |
94 |
|
157,950 |
| 1 |
15 |
|
149,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
146,600 |
| 1 |
01 |
|
144,400 |
| 1 |
126 |
|
143,150 |
| 1 |
60 |
|
140,000 |
| 1 |
23 |
|
139,700 |
| 1 |
20 |
|
139,400 |
| 1 |
01 |
|
139,000 |
| 1 |
126 |
|
138,200 |
| 2 |
35 |
|
138,000 |
| 1 |
50 |
|
137,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 812 |
522 |
1:0,64 |
06.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:36
|
150,150
|
90
|
|
17:29:34
|
150,250
|
40
|
|
17:29:26
|
149,650
|
80
|
|
17:29:19
|
149,600
|
52
|
|
17:29:11
|
149,650
|
39
|
|
17:27:56
|
149,300
|
7
|
|
17:27:34
|
149,200
|
100
|
|
17:26:04
|
148,300
|
30
|
|
17:26:04
|
148,300
|
50
|
|
17:24:20
|
147,600
|
11
|
|
17:24:20
|
147,550
|
69
|
|
17:24:14
|
147,750
|
11
|
|
17:24:14
|
147,700
|
69
|
|
17:20:11
|
145,500
|
13
|
|
17:20:04
|
145,900
|
66
|
|
17:20:02
|
146,100
|
97
|
|
17:19:42
|
146,050
|
106
|
|
17:19:41
|
146,500
|
1
|
|
17:18:21
|
146,450
|
2
|
|
17:12:19
|
148,050
|
5
|
|
17:12:11
|
148,050
|
80
|
|
mehr...
|
ETF-Sparplan