XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
121,450 |
| 1 |
20 |
|
121,400 |
| 1 |
20 |
|
121,350 |
| 2 |
24 |
|
121,250 |
| 1 |
20 |
|
121,200 |
| 2 |
169 |
|
121,150 |
| 1 |
04 |
|
121,100 |
| 1 |
150 |
|
121,000 |
| 2 |
274 |
|
120,950 |
| 1 |
36 |
|
120,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
183 |
|
120,300 |
| 1 |
300 |
|
120,250 |
| 1 |
71 |
|
120,200 |
| 1 |
20 |
|
120,150 |
| 1 |
20 |
|
120,100 |
| 1 |
20 |
|
120,000 |
| 2 |
220 |
|
119,950 |
| 1 |
333 |
|
119,850 |
| 1 |
20 |
|
119,800 |
| 1 |
200 |
|
119,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 917 |
1 387 |
1:1,51 |
19.06.2026 14:26:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:53
|
120,750
|
16
|
|
14:26:53
|
120,750
|
7
|
|
14:23:28
|
120,350
|
1
|
|
14:23:07
|
120,450
|
80
|
|
14:20:38
|
120,800
|
39
|
|
14:20:37
|
120,550
|
150
|
|
14:16:39
|
121,100
|
26
|
|
14:12:11
|
121,100
|
50
|
|
14:11:36
|
120,700
|
4
|
|
14:00:32
|
120,750
|
21
|
|
14:00:32
|
120,750
|
3
|
|
13:59:37
|
120,650
|
89
|
|
13:54:40
|
120,800
|
15
|
|
13:36:08
|
121,800
|
16
|
|
13:36:08
|
121,800
|
10
|
|
13:17:47
|
121,950
|
80
|
|
13:13:49
|
122,000
|
10
|
|
13:12:33
|
121,700
|
4
|
|
13:10:21
|
121,800
|
7
|
|
13:06:44
|
121,750
|
65
|
|
13:06:44
|
121,750
|
5
|
|
mehr...
|
ETF-Sparplan