XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
54,980 |
| 1 |
2 754 |
|
54,900 |
| 1 |
366 |
|
54,800 |
| 1 |
02 |
|
54,660 |
| 1 |
80 |
|
57,780 |
| 1 |
10 |
|
120,000 |
| 1 |
10 |
|
120,000 |
| 1 |
366 |
|
98,960 |
| 1 |
366 |
|
95,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
53,440 |
| 1 |
20 |
|
50,600 |
| 1 |
20 |
|
50,000 |
| 1 |
30 |
|
45,320 |
| 1 |
02 |
|
45,000 |
| 1 |
14 |
|
43,000 |
| 1 |
360 |
|
42,300 |
| 1 |
348 |
|
38,000 |
| 1 |
02 |
|
37,000 |
| 1 |
1 000 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 454 |
1 810 |
1:0,41 |
26.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:49:21
|
54,400
|
50
|
|
19:23:21
|
54,120
|
30
|
|
17:26:42
|
53,480
|
157
|
|
17:10:53
|
54,240
|
157
|
|
16:33:32
|
52,660
|
1
|
|
16:33:32
|
52,660
|
1
|
|
16:33:32
|
52,660
|
1
|
|
16:33:32
|
52,660
|
3
|
|
16:33:15
|
52,600
|
6
|
|
16:32:30
|
52,440
|
125
|
|
16:28:27
|
52,340
|
2
|
|
16:23:21
|
52,300
|
21
|
|
16:19:38
|
52,280
|
6
|
|
16:17:33
|
52,180
|
1 683
|
|
16:17:33
|
52,180
|
317
|
|
16:14:08
|
52,500
|
582
|
|
15:55:58
|
52,420
|
22
|
|
15:55:42
|
52,340
|
122
|
|
15:55:42
|
52,340
|
225
|
|
15:55:42
|
52,340
|
582
|
|
15:47:14
|
52,580
|
160
|
|
mehr...
|
ETF-Sparplan