XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
41,530 |
| 1 |
468 |
|
43,330 |
| 1 |
99 |
|
43,320 |
| 1 |
468 |
|
43,330 |
| 1 |
99 |
|
43,280 |
| 1 |
02 |
|
41,410 |
| 1 |
15 |
|
41,280 |
| 1 |
15 |
|
41,270 |
| 1 |
15 |
|
41,260 |
| 1 |
80 |
|
41,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
40,990 |
| 1 |
02 |
|
37,000 |
| 1 |
14 |
|
28,000 |
| 1 |
1 000 |
|
24,000 |
| 1 |
1 000 |
|
22,000 |
| 1 |
1 024 |
|
0,000 |
| 1 |
1 000 |
|
24,000 |
| 1 |
1 000 |
|
22,000 |
| 1 |
1 024 |
|
0,000 |
| 1 |
02 |
|
37,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 263 |
6 226 |
1:4,93 |
05.03.2026 16:07:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:16
|
42,170
|
91
|
|
15:01:39
|
41,890
|
14
|
|
14:48:59
|
42,080
|
1
|
|
14:36:10
|
42,240
|
15
|
|
14:26:59
|
42,280
|
50
|
|
14:26:59
|
42,290
|
68
|
|
13:09:17
|
42,430
|
73
|
|
10:15:35
|
43,250
|
101
|
|
10:15:35
|
43,250
|
51
|
|
10:15:35
|
43,250
|
71
|
|
10:15:35
|
43,250
|
105
|
|
10:04:23
|
43,100
|
813
|
|
10:04:23
|
43,110
|
81
|
|
09:42:13
|
42,410
|
204
|
|
09:41:13
|
42,240
|
19
|
|
09:41:12
|
42,240
|
81
|
|
09:29:46
|
42,710
|
60
|
|
09:10:49
|
43,360
|
204
|
|
09:08:34
|
43,300
|
74
|
|
mehr...
|
ETF-Sparplan