XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 906 |
|
82,320 |
| 1 |
249 |
|
82,300 |
| 1 |
41 |
|
82,240 |
| 1 |
41 |
|
82,220 |
| 1 |
41 |
|
82,200 |
| 1 |
41 |
|
82,160 |
| 2 |
121 |
|
82,120 |
| 1 |
80 |
|
82,080 |
| 3 |
377 |
|
82,020 |
| 1 |
204 |
|
82,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
417 |
|
81,800 |
| 1 |
204 |
|
81,780 |
| 1 |
133 |
|
81,740 |
| 2 |
213 |
|
81,720 |
| 1 |
133 |
|
81,700 |
| 2 |
213 |
|
81,680 |
| 1 |
41 |
|
81,640 |
| 1 |
41 |
|
81,620 |
| 1 |
41 |
|
81,600 |
| 2 |
541 |
|
81,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 101 |
1 977 |
1:0,39 |
16.04.2026 12:46:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:35
|
81,580
|
2
|
|
12:31:06
|
81,800
|
15
|
|
12:20:05
|
82,300
|
12
|
|
12:18:44
|
82,220
|
100
|
|
12:08:36
|
81,780
|
160
|
|
12:02:57
|
82,000
|
1
|
|
11:55:30
|
81,760
|
582
|
|
11:35:54
|
81,200
|
110
|
|
11:25:53
|
80,500
|
16
|
|
11:00:33
|
80,000
|
5
|
|
10:58:28
|
79,820
|
52
|
|
10:57:23
|
79,940
|
5
|
|
10:51:26
|
79,720
|
83
|
|
10:51:18
|
79,660
|
13
|
|
10:51:02
|
79,640
|
1 046
|
|
10:51:02
|
79,640
|
139
|
|
10:51:02
|
79,640
|
133
|
|
10:51:02
|
79,620
|
80
|
|
10:51:01
|
79,640
|
96
|
|
10:51:01
|
79,640
|
193
|
|
10:51:01
|
79,640
|
1 556
|
|
mehr...
|
ETF-Sparplan