XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
205 |
|
433,000 |
| 1 |
500 |
|
432,500 |
| 5 |
580 |
|
432,000 |
| 2 |
121 |
|
431,500 |
| 4 |
459 |
|
431,000 |
| 4 |
50 |
|
430,500 |
| 3 |
45 |
|
430,000 |
| 4 |
130 |
|
429,500 |
| 1 |
60 |
|
429,000 |
| 4 |
66 |
|
428,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
425,500 |
| 1 |
20 |
|
425,000 |
| 1 |
60 |
|
424,500 |
| 3 |
82 |
|
424,000 |
| 2 |
37 |
|
423,500 |
| 4 |
67 |
|
423,000 |
| 7 |
1 026 |
|
422,500 |
| 4 |
213 |
|
421,500 |
| 1 |
10 |
|
421,000 |
| 2 |
165 |
|
420,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 216 |
1 684 |
1:0,76 |
07.07.2026 14:44:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:35
|
427,500
|
5
|
|
14:39:25
|
427,000
|
1
|
|
12:38:09
|
427,500
|
1
|
|
12:21:26
|
427,500
|
1
|
|
11:56:33
|
425,000
|
2
|
|
11:56:33
|
427,500
|
5
|
|
11:56:33
|
427,500
|
70
|
|
11:56:33
|
427,500
|
10
|
|
11:56:33
|
427,500
|
20
|
|
11:56:33
|
427,000
|
50
|
|
11:46:56
|
426,000
|
30
|
|
11:05:41
|
424,000
|
11
|
|
10:21:35
|
423,000
|
2
|
|
09:32:12
|
423,500
|
10
|
|
09:28:59
|
425,000
|
1
|
|
09:20:34
|
425,000
|
1
|
|
09:10:56
|
424,500
|
7
|
|
09:10:55
|
424,000
|
7
|
|
09:09:59
|
424,500
|
7
|
|
09:09:59
|
425,000
|
1
|
|
09:04:39
|
425,000
|
32
|
|
mehr...
|
ETF-Sparplan