XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
435,000 |
| 1 |
01 |
|
434,000 |
| 1 |
01 |
|
433,500 |
| 1 |
01 |
|
433,000 |
| 1 |
01 |
|
432,500 |
| 1 |
01 |
|
432,000 |
| 1 |
01 |
|
430,000 |
| 1 |
01 |
|
429,500 |
| 1 |
01 |
|
428,000 |
| 2 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
0,000 |
| 2 |
08 |
|
456,500 |
| 1 |
01 |
|
435,500 |
| 1 |
120 |
|
434,000 |
| 2 |
320 |
|
433,500 |
| 1 |
120 |
|
433,000 |
| 1 |
90 |
|
432,500 |
| 1 |
200 |
|
432,000 |
| 1 |
25 |
|
430,500 |
| 1 |
500 |
|
430,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 |
1 388 |
1:126,18 |
27.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:58:47
|
435,000
|
5
|
|
17:35:52
|
435,500
|
13
|
|
17:28:23
|
435,000
|
5
|
|
17:28:19
|
435,500
|
7
|
|
17:26:33
|
435,500
|
1
|
|
17:26:33
|
435,500
|
2
|
|
17:24:25
|
435,000
|
3
|
|
17:24:23
|
434,500
|
11
|
|
17:22:42
|
434,000
|
7
|
|
17:21:30
|
434,000
|
7
|
|
17:19:14
|
432,000
|
2
|
|
17:17:51
|
433,000
|
10
|
|
17:17:38
|
432,500
|
2
|
|
17:16:35
|
431,500
|
8
|
|
17:16:21
|
430,500
|
2
|
|
17:15:35
|
430,000
|
1
|
|
17:15:20
|
431,000
|
2
|
|
17:12:05
|
430,000
|
2
|
|
17:10:27
|
429,500
|
1
|
|
17:05:18
|
428,500
|
7
|
|
17:05:18
|
428,500
|
1
|
|
mehr...
|
ETF-Sparplan