Spotify Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Spotify

Orders Stück Brief Kurs
2 61
434,500
3 377
434,000
4 109
433,500
4 536
432,500
6 958
432,000
3 251
431,000
1 01
430,500
2 164
430,000
2 151
429,500
4 142
429,000
Orders Stück Geld Kurs
3 173
427,500
1 120
427,000
1 200
426,500
1 39
426,000
1 90
425,500
3 269
425,000
7 798
424,500
2 36
424,000
1 07
423,500
3 114
423,000
Summe Ask Summe Bid Verhältnis Datum
2 750 1 846 1:0,67 07.07.2026 16:30:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:30:33 427,500 1
16:29:06 428,500 1
16:23:10 427,000 1
16:21:40 427,000 1
16:15:49 426,500 3
16:11:56 426,500 1
16:08:46 426,500 6
16:07:24 427,500 12
15:58:02 427,500 2
15:57:30 428,500 2
15:57:11 428,000 1
15:54:43 428,500 10
15:49:26 429,000 1
15:45:33 429,000 2
15:37:11 428,000 1
15:30:28 431,500 3
15:30:07 430,000 9
15:30:07 431,000 1
15:30:06 431,000 2
15:30:06 432,750 6
15:30:01 432,000 6
mehr...