Spotify Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Spotify

Orders Stück Brief Kurs
2 205
433,000
1 500
432,500
5 580
432,000
2 121
431,500
4 459
431,000
4 50
430,500
3 45
430,000
4 130
429,500
1 60
429,000
4 66
428,000
Orders Stück Geld Kurs
2 04
425,500
1 20
425,000
1 60
424,500
3 82
424,000
2 37
423,500
4 67
423,000
7 1 026
422,500
4 213
421,500
1 10
421,000
2 165
420,500
Summe Ask Summe Bid Verhältnis Datum
2 216 1 684 1:0,76 07.07.2026 14:44:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:44:35 427,500 5
14:39:25 427,000 1
12:38:09 427,500 1
12:21:26 427,500 1
11:56:33 425,000 2
11:56:33 427,500 5
11:56:33 427,500 70
11:56:33 427,500 10
11:56:33 427,500 20
11:56:33 427,000 50
11:46:56 426,000 30
11:05:41 424,000 11
10:21:35 423,000 2
09:32:12 423,500 10
09:28:59 425,000 1
09:20:34 425,000 1
09:10:56 424,500 7
09:10:55 424,000 7
09:09:59 424,500 7
09:09:59 425,000 1
09:04:39 425,000 32
mehr...