Spotify Aktie
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 413,500 | |
| 1 | 08 | 413,000 | |
| 1 | 20 | 412,000 | |
| 1 | 06 | 411,500 | |
| 1 | 900 | 411,000 | |
| 2 | 28 | 410,500 | |
| 2 | 30 | 410,000 | |
| 5 | 51 | 409,500 | |
| 4 | 78 | 409,000 | |
| 2 | 14 | 408,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 403,500 | |
| 2 | 25 | 403,000 | |
| 1 | 30 | 402,500 | |
| 2 | 32 | 402,000 | |
| 5 | 75 | 401,500 | |
| 1 | 06 | 401,000 | |
| 2 | 65 | 400,500 | |
| 4 | 525 | 400,000 | |
| 2 | 28 | 399,500 | |
| 1 | 200 | 399,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 155 | 989 | 1:0,86 | 17.06.2026 09:37:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:10 | 403,500 | 6 |
| 09:04:56 | 404,000 | 2 |
| mehr... | ||