XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
434,500 |
| 3 |
377 |
|
434,000 |
| 4 |
109 |
|
433,500 |
| 4 |
536 |
|
432,500 |
| 6 |
958 |
|
432,000 |
| 3 |
251 |
|
431,000 |
| 1 |
01 |
|
430,500 |
| 2 |
164 |
|
430,000 |
| 2 |
151 |
|
429,500 |
| 4 |
142 |
|
429,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
173 |
|
427,500 |
| 1 |
120 |
|
427,000 |
| 1 |
200 |
|
426,500 |
| 1 |
39 |
|
426,000 |
| 1 |
90 |
|
425,500 |
| 3 |
269 |
|
425,000 |
| 7 |
798 |
|
424,500 |
| 2 |
36 |
|
424,000 |
| 1 |
07 |
|
423,500 |
| 3 |
114 |
|
423,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 750 |
1 846 |
1:0,67 |
07.07.2026 16:30:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:33
|
427,500
|
1
|
|
16:29:06
|
428,500
|
1
|
|
16:23:10
|
427,000
|
1
|
|
16:21:40
|
427,000
|
1
|
|
16:15:49
|
426,500
|
3
|
|
16:11:56
|
426,500
|
1
|
|
16:08:46
|
426,500
|
6
|
|
16:07:24
|
427,500
|
12
|
|
15:58:02
|
427,500
|
2
|
|
15:57:30
|
428,500
|
2
|
|
15:57:11
|
428,000
|
1
|
|
15:54:43
|
428,500
|
10
|
|
15:49:26
|
429,000
|
1
|
|
15:45:33
|
429,000
|
2
|
|
15:37:11
|
428,000
|
1
|
|
15:30:28
|
431,500
|
3
|
|
15:30:07
|
430,000
|
9
|
|
15:30:07
|
431,000
|
1
|
|
15:30:06
|
431,000
|
2
|
|
15:30:06
|
432,750
|
6
|
|
15:30:01
|
432,000
|
6
|
|
mehr...
|
ETF-Sparplan