XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
415,700 |
| 1 |
25 |
|
415,600 |
| 1 |
02 |
|
415,450 |
| 2 |
845 |
|
415,200 |
| 1 |
03 |
|
414,550 |
| 1 |
03 |
|
413,800 |
| 1 |
200 |
|
413,400 |
| 2 |
53 |
|
413,050 |
| 1 |
200 |
|
412,300 |
| 1 |
120 |
|
412,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
411,450 |
| 1 |
120 |
|
411,400 |
| 1 |
200 |
|
410,800 |
| 1 |
200 |
|
410,150 |
| 1 |
500 |
|
409,500 |
| 1 |
03 |
|
409,350 |
| 1 |
100 |
|
409,000 |
| 1 |
03 |
|
408,600 |
| 1 |
45 |
|
408,000 |
| 1 |
800 |
|
407,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 452 |
2 091 |
1:1,44 |
27.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
412,550
|
41
|
|
17:29:39
|
410,950
|
2
|
|
17:28:56
|
410,950
|
1
|
|
17:19:49
|
410,800
|
1
|
|
17:09:40
|
411,000
|
1
|
|
17:09:40
|
411,650
|
2
|
|
17:08:37
|
411,650
|
1
|
|
17:04:54
|
412,800
|
1
|
|
16:53:47
|
411,600
|
1
|
|
16:49:33
|
412,900
|
8
|
|
16:45:03
|
411,600
|
1
|
|
16:39:50
|
412,550
|
1
|
|
16:38:13
|
412,000
|
2
|
|
16:37:24
|
412,000
|
1
|
|
16:37:24
|
412,450
|
3
|
|
16:30:05
|
413,500
|
1
|
|
16:22:31
|
411,600
|
1
|
|
16:22:12
|
411,500
|
1
|
|
16:19:52
|
411,150
|
1
|
|
16:17:38
|
411,350
|
9
|
|
16:17:36
|
411,400
|
120
|
|
mehr...
|
ETF-Sparplan