XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
462,500 |
| 1 |
10 |
|
462,000 |
| 3 |
902 |
|
461,000 |
| 2 |
27 |
|
460,500 |
| 3 |
601 |
|
460,000 |
| 1 |
02 |
|
459,500 |
| 1 |
02 |
|
459,000 |
| 1 |
44 |
|
458,500 |
| 2 |
170 |
|
458,000 |
| 2 |
122 |
|
457,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
456,000 |
| 2 |
320 |
|
454,500 |
| 2 |
210 |
|
454,000 |
| 2 |
52 |
|
453,500 |
| 2 |
202 |
|
453,000 |
| 2 |
425 |
|
452,500 |
| 3 |
14 |
|
452,000 |
| 2 |
701 |
|
451,500 |
| 1 |
400 |
|
450,000 |
| 1 |
03 |
|
449,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 280 |
2 370 |
1:1,04 |
16.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
456,500
|
26
|
|
17:23:36
|
456,000
|
6
|
|
17:22:27
|
456,500
|
8
|
|
17:14:37
|
455,000
|
3
|
|
17:14:15
|
455,000
|
2
|
|
17:11:26
|
455,000
|
6
|
|
17:10:18
|
455,000
|
2
|
|
17:04:55
|
455,500
|
1
|
|
16:37:06
|
456,000
|
2
|
|
16:31:06
|
455,000
|
3
|
|
16:28:16
|
454,000
|
3
|
|
16:22:30
|
454,000
|
1
|
|
16:14:14
|
453,000
|
7
|
|
16:14:14
|
453,000
|
4
|
|
16:10:56
|
452,000
|
6
|
|
15:58:36
|
454,000
|
1
|
|
15:42:17
|
456,500
|
1
|
|
15:39:31
|
457,000
|
45
|
|
15:35:39
|
459,000
|
11
|
|
15:35:19
|
459,500
|
31
|
|
15:35:08
|
460,000
|
10
|
|
mehr...
|
ETF-Sparplan