XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
18,680 |
| 1 |
105 |
|
18,660 |
| 3 |
533 |
|
18,620 |
| 2 |
107 |
|
18,600 |
| 3 |
653 |
|
18,580 |
| 3 |
1 364 |
|
18,560 |
| 1 |
200 |
|
18,540 |
| 2 |
182 |
|
18,520 |
| 1 |
10 |
|
18,500 |
| 1 |
85 |
|
18,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
18,380 |
| 1 |
206 |
|
18,360 |
| 1 |
56 |
|
18,320 |
| 4 |
962 |
|
18,300 |
| 6 |
3 474 |
|
18,280 |
| 3 |
174 |
|
18,260 |
| 5 |
358 |
|
18,240 |
| 2 |
322 |
|
18,220 |
| 2 |
305 |
|
18,200 |
| 1 |
150 |
|
18,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 439 |
6 022 |
1:1,75 |
26.06.2026 11:13:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:56
|
18,420
|
46
|
|
10:33:14
|
18,480
|
254
|
|
10:33:14
|
18,480
|
46
|
|
10:20:23
|
18,340
|
118
|
|
10:20:23
|
18,360
|
562
|
|
10:19:48
|
18,380
|
42
|
|
10:19:37
|
18,300
|
85
|
|
10:19:37
|
18,260
|
55
|
|
10:19:37
|
18,220
|
46
|
|
10:17:28
|
18,220
|
7
|
|
10:12:43
|
18,160
|
7
|
|
10:11:00
|
18,180
|
42
|
|
10:09:59
|
18,300
|
86
|
|
10:09:59
|
18,280
|
1 071
|
|
10:08:43
|
18,200
|
453
|
|
10:08:41
|
18,020
|
26
|
|
10:08:41
|
18,200
|
277
|
|
10:08:37
|
18,200
|
5
|
|
10:08:36
|
18,180
|
408
|
|
10:08:36
|
18,200
|
3 456
|
|
10:08:36
|
18,320
|
16
|
|
mehr...
|
ETF-Sparplan