XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
464 |
|
17,940 |
| 1 |
91 |
|
17,860 |
| 2 |
737 |
|
17,840 |
| 1 |
176 |
|
17,800 |
| 1 |
257 |
|
17,760 |
| 2 |
2 561 |
|
17,540 |
| 1 |
662 |
|
17,460 |
| 4 |
469 |
|
17,180 |
| 1 |
04 |
|
16,280 |
| 13 |
3 464 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 002 |
|
18,060 |
| 5 |
889 |
|
18,980 |
| 1 |
203 |
|
18,620 |
| 1 |
17 |
|
18,600 |
| 2 |
533 |
|
18,320 |
| 1 |
71 |
|
18,300 |
| 2 |
859 |
|
18,280 |
| 2 |
245 |
|
18,260 |
| 3 |
279 |
|
18,240 |
| 2 |
1 076 |
|
18,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 885 |
5 174 |
1:0,58 |
16.07.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
18,060
|
10 288
|
|
17:29:25
|
18,080
|
17
|
|
17:28:21
|
18,120
|
39
|
|
17:25:01
|
18,160
|
89
|
|
17:25:00
|
18,160
|
150
|
|
17:25:00
|
18,220
|
184
|
|
17:25:00
|
18,200
|
108
|
|
17:24:42
|
18,160
|
79
|
|
17:24:12
|
18,220
|
46
|
|
17:24:12
|
18,180
|
101
|
|
17:21:57
|
18,140
|
9
|
|
17:21:41
|
18,120
|
13
|
|
17:20:12
|
18,140
|
8
|
|
17:20:07
|
18,140
|
189
|
|
17:20:00
|
18,140
|
98
|
|
17:17:30
|
18,160
|
275
|
|
17:17:30
|
18,160
|
74
|
|
17:15:00
|
18,200
|
179
|
|
17:15:00
|
18,160
|
150
|
|
17:15:00
|
18,160
|
10
|
|
17:12:26
|
18,160
|
2
|
|
mehr...
|
ETF-Sparplan