XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
19,400 |
| 2 |
2 611 |
|
19,380 |
| 1 |
539 |
|
19,340 |
| 7 |
286 |
|
19,060 |
| 4 |
211 |
|
18,860 |
| 1 |
03 |
|
18,820 |
| 1 |
588 |
|
18,780 |
| 1 |
100 |
|
18,500 |
| 1 |
100 |
|
18,480 |
| 1 |
144 |
|
19,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
376 |
|
0,000 |
| 1 |
80 |
|
21,450 |
| 3 |
97 |
|
21,350 |
| 1 |
03 |
|
21,300 |
| 1 |
2 209 |
|
20,100 |
| 1 |
2 270 |
|
20,050 |
| 1 |
137 |
|
20,000 |
| 1 |
6 455 |
|
19,860 |
| 2 |
6 990 |
|
19,840 |
| 1 |
2 108 |
|
19,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 593 |
20 725 |
1:4,51 |
18.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
19,560
|
38 253
|
|
17:29:38
|
19,440
|
4
|
|
17:29:38
|
19,480
|
52
|
|
17:29:36
|
19,480
|
12
|
|
17:11:28
|
19,440
|
23
|
|
17:04:42
|
19,460
|
4
|
|
17:04:36
|
19,500
|
139
|
|
15:38:23
|
19,440
|
39
|
|
15:38:23
|
19,440
|
61
|
|
15:34:47
|
19,500
|
506
|
|
15:34:47
|
19,500
|
73
|
|
14:45:04
|
19,440
|
100
|
|
14:41:46
|
19,480
|
18
|
|
14:41:46
|
19,500
|
16
|
|
14:41:46
|
19,500
|
200
|
|
14:41:46
|
19,500
|
42
|
|
14:41:46
|
19,500
|
42
|
|
14:41:46
|
19,500
|
42
|
|
14:41:46
|
19,500
|
42
|
|
14:41:46
|
19,540
|
20
|
|
14:41:46
|
19,520
|
18
|
|
mehr...
|
ETF-Sparplan