XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
200,000 |
| 1 |
07 |
|
200,000 |
| 1 |
200 |
|
139,000 |
| 1 |
07 |
|
200,000 |
| 1 |
200 |
|
139,000 |
| 1 |
57 |
|
129,800 |
| 1 |
35 |
|
118,500 |
| 1 |
18 |
|
85,000 |
| 1 |
30 |
|
76,000 |
| 1 |
220 |
|
70,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
66,900 |
| 1 |
900 |
|
66,120 |
| 1 |
900 |
|
65,780 |
| 1 |
01 |
|
20,010 |
| 1 |
01 |
|
20,010 |
| 1 |
900 |
|
66,180 |
| 1 |
294 |
|
65,960 |
| 1 |
900 |
|
65,780 |
| 1 |
29 |
|
65,520 |
| 1 |
294 |
|
64,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 781 |
4 299 |
1:5,50 |
05.08.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:22
|
67,520
|
20
|
|
17:02:36
|
67,400
|
24
|
|
17:01:12
|
67,620
|
24
|
|
16:50:34
|
67,380
|
71
|
|
16:47:12
|
67,520
|
38
|
|
16:40:12
|
67,740
|
51
|
|
16:26:39
|
67,420
|
123
|
|
15:09:35
|
68,080
|
65
|
|
14:03:33
|
68,800
|
46
|
|
12:22:52
|
68,180
|
16
|
|
12:00:34
|
67,160
|
8
|
|
12:00:34
|
67,140
|
128
|
|
12:00:34
|
67,080
|
64
|
|
10:55:04
|
67,340
|
203
|
|
09:57:47
|
67,960
|
123
|
|
09:08:17
|
67,640
|
48
|
|
mehr...
|
ETF-Sparplan