XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
102,500 |
| 1 |
20 |
|
100,000 |
| 1 |
05 |
|
90,000 |
| 1 |
600 |
|
89,000 |
| 1 |
175 |
|
74,000 |
| 1 |
06 |
|
63,500 |
| 2 |
69 |
|
60,000 |
| 1 |
402 |
|
56,400 |
| 1 |
99 |
|
56,380 |
| 1 |
160 |
|
49,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
49,290 |
| 1 |
200 |
|
47,240 |
| 1 |
402 |
|
47,230 |
| 1 |
08 |
|
45,000 |
| 1 |
150 |
|
32,000 |
| 1 |
80 |
|
25,000 |
| 1 |
358 |
|
13,700 |
| 1 |
1 086 |
|
0,000 |
| 1 |
80 |
|
25,000 |
| 1 |
358 |
|
13,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 711 |
2 730 |
1:1,60 |
01.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:25
|
49,700
|
130
|
|
17:13:16
|
49,640
|
591
|
|
16:53:42
|
49,330
|
128
|
|
16:38:02
|
49,090
|
2
|
|
16:23:07
|
49,230
|
160
|
|
15:55:35
|
48,890
|
1
|
|
15:55:27
|
48,980
|
160
|
|
15:49:18
|
48,500
|
19
|
|
15:49:04
|
48,520
|
42
|
|
15:48:05
|
48,690
|
42
|
|
15:48:04
|
48,710
|
42
|
|
15:47:01
|
48,860
|
9
|
|
15:42:31
|
48,970
|
30
|
|
15:42:14
|
49,110
|
22
|
|
15:34:26
|
49,530
|
19
|
|
14:44:56
|
49,620
|
111
|
|
14:44:56
|
49,620
|
17
|
|
13:51:05
|
49,610
|
64
|
|
12:33:46
|
49,380
|
75
|
|
10:54:19
|
49,830
|
1
|
|
10:15:18
|
50,060
|
171
|
|
mehr...
|
ETF-Sparplan