XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 508 |
|
16,140 |
| 4 |
657 |
|
16,120 |
| 4 |
718 |
|
16,100 |
| 4 |
833 |
|
16,080 |
| 6 |
528 |
|
16,060 |
| 3 |
639 |
|
16,040 |
| 5 |
1 203 |
|
16,020 |
| 3 |
251 |
|
16,000 |
| 3 |
394 |
|
15,980 |
| 8 |
546 |
|
15,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
405 |
|
15,860 |
| 5 |
890 |
|
15,840 |
| 5 |
1 023 |
|
15,820 |
| 5 |
2 254 |
|
15,800 |
| 3 |
1 450 |
|
15,780 |
| 9 |
1 781 |
|
15,760 |
| 6 |
2 217 |
|
15,740 |
| 7 |
2 244 |
|
15,720 |
| 4 |
803 |
|
15,700 |
| 3 |
561 |
|
15,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 277 |
13 628 |
1:1,87 |
10.09.2026 10:16:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:13
|
15,880
|
39
|
|
10:10:33
|
15,920
|
196
|
|
10:05:24
|
15,900
|
452
|
|
10:00:35
|
15,920
|
5
|
|
10:00:32
|
15,920
|
39
|
|
10:00:28
|
15,920
|
315
|
|
10:00:27
|
15,940
|
95
|
|
09:58:28
|
15,920
|
150
|
|
09:23:59
|
15,920
|
30
|
|
09:23:59
|
15,920
|
70
|
|
09:23:33
|
15,900
|
218
|
|
09:23:33
|
15,900
|
600
|
|
09:17:06
|
15,840
|
65
|
|
09:12:52
|
15,920
|
64
|
|
09:10:57
|
15,900
|
119
|
|
09:10:57
|
15,900
|
300
|
|
09:10:57
|
15,900
|
300
|
|
09:05:03
|
15,880
|
232
|
|
09:05:03
|
15,900
|
350
|
|
09:02:05
|
15,980
|
350
|
|
09:01:38
|
15,980
|
350
|
|
mehr...
|
ETF-Sparplan