XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
424 |
|
14,020 |
| 5 |
498 |
|
14,000 |
| 4 |
489 |
|
13,980 |
| 4 |
531 |
|
13,960 |
| 5 |
345 |
|
13,940 |
| 4 |
1 021 |
|
13,920 |
| 3 |
525 |
|
13,900 |
| 5 |
434 |
|
13,880 |
| 5 |
478 |
|
13,860 |
| 3 |
120 |
|
13,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
115 |
|
13,800 |
| 1 |
27 |
|
13,780 |
| 1 |
32 |
|
13,760 |
| 2 |
75 |
|
13,740 |
| 2 |
1 120 |
|
13,720 |
| 5 |
972 |
|
13,700 |
| 1 |
78 |
|
13,680 |
| 2 |
515 |
|
13,660 |
| 2 |
119 |
|
13,620 |
| 2 |
2 682 |
|
13,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 865 |
5 735 |
1:1,18 |
31.07.2026 15:59:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:57
|
13,840
|
247
|
|
15:59:57
|
13,820
|
603
|
|
15:58:53
|
13,820
|
5
|
|
15:58:53
|
13,820
|
5
|
|
15:58:53
|
13,820
|
5
|
|
15:58:27
|
13,840
|
7
|
|
15:58:27
|
13,840
|
4
|
|
15:51:11
|
13,820
|
40
|
|
15:51:05
|
13,820
|
5
|
|
15:51:05
|
13,820
|
6
|
|
15:48:07
|
13,860
|
149
|
|
15:41:05
|
13,840
|
107
|
|
15:37:45
|
13,840
|
51
|
|
15:37:45
|
13,840
|
8
|
|
15:37:31
|
13,860
|
522
|
|
15:30:27
|
13,860
|
38
|
|
15:30:27
|
13,880
|
400
|
|
15:30:27
|
13,860
|
3
|
|
15:30:27
|
13,860
|
4
|
|
15:30:27
|
13,860
|
4
|
|
15:27:47
|
13,920
|
165
|
|
mehr...
|
ETF-Sparplan