Stabilus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Stabilus SE

Orders Stück Brief Kurs
4 1 343
17,560
4 1 071
17,540
3 536
17,520
5 777
17,500
4 1 240
17,480
4 795
17,460
3 234
17,440
2 373
17,420
3 159
17,400
3 372
17,380
Orders Stück Geld Kurs
2 87
17,300
3 773
17,280
2 213
17,260
4 1 306
17,240
4 1 117
17,220
5 1 511
17,200
8 1 154
17,180
6 2 114
17,160
5 1 713
17,140
5 1 044
17,120
Summe Ask Summe Bid Verhältnis Datum
6 900 11 032 1:1,60 20.04.2026 11:51:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:51:37 17,360 329
11:37:55 17,380 290
11:37:55 17,380 10
11:35:06 17,360 56
11:35:06 17,360 243
11:35:06 17,360 38
11:35:06 17,360 13
11:35:06 17,360 51
11:35:06 17,360 51
11:35:06 17,360 51
11:35:06 17,360 51
11:35:06 17,360 51
11:35:06 17,360 51
11:32:57 17,340 27
11:30:43 17,340 17
11:29:36 17,280 250
11:24:20 17,320 72
11:24:20 17,320 275
11:18:51 17,280 73
11:18:51 17,300 53
11:18:51 17,340 29
mehr...