XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
824 |
|
16,160 |
| 6 |
1 508 |
|
16,140 |
| 4 |
607 |
|
16,120 |
| 6 |
1 754 |
|
16,100 |
| 6 |
1 009 |
|
16,080 |
| 4 |
524 |
|
16,060 |
| 3 |
1 061 |
|
16,040 |
| 4 |
607 |
|
16,020 |
| 3 |
251 |
|
16,000 |
| 3 |
280 |
|
15,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
236 |
|
15,880 |
| 4 |
211 |
|
15,860 |
| 2 |
270 |
|
15,840 |
| 5 |
1 319 |
|
15,820 |
| 6 |
1 837 |
|
15,800 |
| 6 |
1 650 |
|
15,780 |
| 6 |
1 586 |
|
15,760 |
| 5 |
1 787 |
|
15,740 |
| 8 |
3 349 |
|
15,720 |
| 5 |
863 |
|
15,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 425 |
13 108 |
1:1,56 |
10.09.2026 09:23:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:59
|
15,920
|
30
|
|
09:23:59
|
15,920
|
70
|
|
09:23:33
|
15,900
|
218
|
|
09:23:33
|
15,900
|
600
|
|
09:17:06
|
15,840
|
65
|
|
09:12:52
|
15,920
|
64
|
|
09:10:57
|
15,900
|
119
|
|
09:10:57
|
15,900
|
300
|
|
09:10:57
|
15,900
|
300
|
|
09:05:03
|
15,880
|
232
|
|
09:05:03
|
15,900
|
350
|
|
09:02:05
|
15,980
|
350
|
|
09:01:38
|
15,980
|
350
|
|
09:00:31
|
15,980
|
205
|
|
09:00:31
|
16,000
|
2
|
|
09:00:31
|
15,980
|
698
|
|
09:00:31
|
15,960
|
67
|
|
09:00:31
|
15,880
|
1
|
|
09:00:20
|
15,860
|
1
|
|
09:00:15
|
15,820
|
1
|
|
09:00:15
|
15,820
|
9
|
|
mehr...
|
ETF-Sparplan