XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
451 |
|
16,800 |
| 4 |
293 |
|
16,780 |
| 10 |
918 |
|
16,760 |
| 8 |
1 791 |
|
16,740 |
| 6 |
911 |
|
16,720 |
| 7 |
471 |
|
16,700 |
| 4 |
233 |
|
16,680 |
| 6 |
273 |
|
16,660 |
| 3 |
449 |
|
16,640 |
| 3 |
421 |
|
16,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
16,580 |
| 4 |
151 |
|
16,540 |
| 3 |
200 |
|
16,520 |
| 2 |
553 |
|
16,500 |
| 5 |
2 239 |
|
16,480 |
| 4 |
536 |
|
16,460 |
| 3 |
57 |
|
16,440 |
| 4 |
1 261 |
|
16,420 |
| 1 |
200 |
|
16,380 |
| 1 |
115 |
|
16,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 211 |
5 355 |
1:0,86 |
30.09.2026 11:32:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:25
|
16,600
|
54
|
|
11:32:17
|
16,640
|
174
|
|
11:32:17
|
16,620
|
99
|
|
11:32:17
|
16,620
|
213
|
|
11:32:17
|
16,620
|
94
|
|
11:32:17
|
16,620
|
475
|
|
11:32:17
|
16,620
|
156
|
|
11:32:17
|
16,620
|
156
|
|
11:32:17
|
16,620
|
156
|
|
11:32:17
|
16,620
|
344
|
|
11:32:17
|
16,620
|
344
|
|
11:08:34
|
16,620
|
60
|
|
11:08:17
|
16,580
|
22
|
|
10:57:43
|
16,520
|
83
|
|
10:57:43
|
16,540
|
168
|
|
10:57:43
|
16,560
|
53
|
|
10:57:43
|
16,580
|
136
|
|
10:57:43
|
16,600
|
560
|
|
10:54:53
|
16,660
|
309
|
|
10:54:53
|
16,660
|
366
|
|
10:50:11
|
16,660
|
600
|
|
mehr...
|
ETF-Sparplan