XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
734 |
|
17,520 |
| 4 |
814 |
|
17,500 |
| 6 |
760 |
|
17,480 |
| 3 |
692 |
|
17,460 |
| 4 |
1 260 |
|
17,440 |
| 2 |
545 |
|
17,420 |
| 3 |
361 |
|
17,400 |
| 3 |
377 |
|
17,380 |
| 1 |
24 |
|
17,360 |
| 2 |
123 |
|
17,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
562 |
|
17,280 |
| 3 |
228 |
|
17,260 |
| 5 |
1 204 |
|
17,240 |
| 2 |
279 |
|
17,220 |
| 5 |
1 511 |
|
17,200 |
| 6 |
1 627 |
|
17,180 |
| 7 |
1 717 |
|
17,160 |
| 7 |
1 517 |
|
17,140 |
| 5 |
1 603 |
|
17,120 |
| 2 |
299 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 690 |
10 547 |
1:1,85 |
20.04.2026 11:24:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:20
|
17,320
|
72
|
|
11:24:20
|
17,320
|
275
|
|
11:18:51
|
17,280
|
73
|
|
11:18:51
|
17,300
|
53
|
|
11:18:51
|
17,340
|
29
|
|
11:18:51
|
17,300
|
160
|
|
11:10:16
|
17,360
|
32
|
|
11:09:28
|
17,320
|
110
|
|
11:09:28
|
17,300
|
307
|
|
11:01:17
|
17,280
|
155
|
|
10:59:29
|
17,240
|
117
|
|
10:57:26
|
17,240
|
413
|
|
10:57:23
|
17,220
|
491
|
|
10:57:23
|
17,220
|
9
|
|
10:57:23
|
17,220
|
4
|
|
10:51:13
|
17,190
|
105
|
|
10:41:18
|
17,180
|
126
|
|
10:41:18
|
17,180
|
300
|
|
10:36:23
|
17,160
|
198
|
|
10:36:23
|
17,160
|
894
|
|
10:15:14
|
17,220
|
187
|
|
mehr...
|
ETF-Sparplan