Stabilus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Stabilus SE

Orders Stück Brief Kurs
6 824
16,160
6 1 508
16,140
4 607
16,120
6 1 754
16,100
6 1 009
16,080
4 524
16,060
3 1 061
16,040
4 607
16,020
3 251
16,000
3 280
15,980
Orders Stück Geld Kurs
2 236
15,880
4 211
15,860
2 270
15,840
5 1 319
15,820
6 1 837
15,800
6 1 650
15,780
6 1 586
15,760
5 1 787
15,740
8 3 349
15,720
5 863
15,700
Summe Ask Summe Bid Verhältnis Datum
8 425 13 108 1:1,56 10.09.2026 09:23:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:23:59 15,920 30
09:23:59 15,920 70
09:23:33 15,900 218
09:23:33 15,900 600
09:17:06 15,840 65
09:12:52 15,920 64
09:10:57 15,900 119
09:10:57 15,900 300
09:10:57 15,900 300
09:05:03 15,880 232
09:05:03 15,900 350
09:02:05 15,980 350
09:01:38 15,980 350
09:00:31 15,980 205
09:00:31 16,000 2
09:00:31 15,980 698
09:00:31 15,960 67
09:00:31 15,880 1
09:00:20 15,860 1
09:00:15 15,820 1
09:00:15 15,820 9
mehr...