XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 343 |
|
17,560 |
| 4 |
1 071 |
|
17,540 |
| 3 |
536 |
|
17,520 |
| 5 |
777 |
|
17,500 |
| 4 |
1 240 |
|
17,480 |
| 4 |
795 |
|
17,460 |
| 3 |
234 |
|
17,440 |
| 2 |
373 |
|
17,420 |
| 3 |
159 |
|
17,400 |
| 3 |
372 |
|
17,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
17,300 |
| 3 |
773 |
|
17,280 |
| 2 |
213 |
|
17,260 |
| 4 |
1 306 |
|
17,240 |
| 4 |
1 117 |
|
17,220 |
| 5 |
1 511 |
|
17,200 |
| 8 |
1 154 |
|
17,180 |
| 6 |
2 114 |
|
17,160 |
| 5 |
1 713 |
|
17,140 |
| 5 |
1 044 |
|
17,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 900 |
11 032 |
1:1,60 |
20.04.2026 11:51:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:37
|
17,360
|
329
|
|
11:37:55
|
17,380
|
290
|
|
11:37:55
|
17,380
|
10
|
|
11:35:06
|
17,360
|
56
|
|
11:35:06
|
17,360
|
243
|
|
11:35:06
|
17,360
|
38
|
|
11:35:06
|
17,360
|
13
|
|
11:35:06
|
17,360
|
51
|
|
11:35:06
|
17,360
|
51
|
|
11:35:06
|
17,360
|
51
|
|
11:35:06
|
17,360
|
51
|
|
11:35:06
|
17,360
|
51
|
|
11:35:06
|
17,360
|
51
|
|
11:32:57
|
17,340
|
27
|
|
11:30:43
|
17,340
|
17
|
|
11:29:36
|
17,280
|
250
|
|
11:24:20
|
17,320
|
72
|
|
11:24:20
|
17,320
|
275
|
|
11:18:51
|
17,280
|
73
|
|
11:18:51
|
17,300
|
53
|
|
11:18:51
|
17,340
|
29
|
|
mehr...
|
ETF-Sparplan