XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
76,320 |
| 1 |
600 |
|
76,020 |
| 1 |
600 |
|
75,860 |
| 1 |
200 |
|
75,850 |
| 2 |
400 |
|
75,840 |
| 4 |
720 |
|
75,830 |
| 2 |
420 |
|
75,820 |
| 3 |
620 |
|
75,810 |
| 2 |
420 |
|
75,800 |
| 1 |
100 |
|
75,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
620 |
|
75,740 |
| 3 |
520 |
|
75,690 |
| 3 |
420 |
|
75,680 |
| 3 |
620 |
|
75,670 |
| 2 |
420 |
|
75,660 |
| 1 |
300 |
|
75,650 |
| 1 |
600 |
|
75,520 |
| 1 |
500 |
|
75,420 |
| 1 |
600 |
|
75,360 |
| 1 |
252 |
|
75,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 680 |
4 852 |
1:1,04 |
27.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
75,830
|
17
|
|
17:01:04
|
76,150
|
18
|
|
16:53:03
|
76,130
|
15
|
|
16:35:57
|
76,400
|
115
|
|
16:35:56
|
76,400
|
48
|
|
16:32:45
|
76,350
|
36
|
|
16:23:39
|
76,110
|
119
|
|
16:20:07
|
76,120
|
15
|
|
15:54:39
|
76,430
|
5
|
|
15:13:42
|
76,770
|
25
|
|
14:33:04
|
77,960
|
18
|
|
14:33:04
|
78,090
|
135
|
|
11:43:14
|
78,990
|
295
|
|
11:40:33
|
79,200
|
49
|
|
10:51:48
|
79,290
|
114
|
|
10:50:20
|
79,300
|
112
|
|
mehr...
|
ETF-Sparplan