XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
92,710 |
| 1 |
107 |
|
92,700 |
| 1 |
500 |
|
92,530 |
| 1 |
05 |
|
92,370 |
| 1 |
199 |
|
92,240 |
| 1 |
500 |
|
92,230 |
| 3 |
430 |
|
91,990 |
| 3 |
430 |
|
91,980 |
| 2 |
355 |
|
91,970 |
| 1 |
75 |
|
91,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
355 |
|
91,810 |
| 4 |
505 |
|
91,800 |
| 3 |
225 |
|
91,790 |
| 2 |
900 |
|
91,600 |
| 1 |
05 |
|
91,410 |
| 1 |
500 |
|
91,390 |
| 1 |
110 |
|
91,120 |
| 1 |
2 200 |
|
91,080 |
| 1 |
107 |
|
90,890 |
| 1 |
2 200 |
|
90,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 709 |
7 107 |
1:2,62 |
27.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
91,890
|
112
|
|
17:24:40
|
91,820
|
16
|
|
17:22:42
|
91,960
|
42
|
|
17:08:00
|
92,210
|
60
|
|
16:57:59
|
92,070
|
201
|
|
16:53:45
|
92,200
|
6
|
|
15:34:54
|
92,030
|
40
|
|
15:31:21
|
92,400
|
20
|
|
15:31:21
|
92,400
|
20
|
|
15:30:48
|
92,010
|
57
|
|
15:30:48
|
92,010
|
40
|
|
14:45:46
|
91,300
|
33
|
|
11:25:20
|
90,710
|
32
|
|
11:13:05
|
90,630
|
2
|
|
11:13:05
|
90,640
|
66
|
|
10:48:34
|
90,940
|
12
|
|
10:48:34
|
90,940
|
20
|
|
10:42:33
|
91,080
|
43
|
|
10:15:39
|
90,880
|
46
|
|
10:15:39
|
90,870
|
43
|
|
09:04:46
|
90,720
|
1
|
|
mehr...
|
ETF-Sparplan