STEICO Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu STEICO SE

Orders Stück Brief Kurs
1 210
24,750
1 22
24,500
1 500
23,850
1 500
23,750
1 120
23,500
1 150
22,550
1 125
22,500
1 600
21,850
1 251
21,800
1 354
21,600
Orders Stück Geld Kurs
1 25
21,450
1 314
21,250
2 504
21,200
1 750
21,100
1 1 000
20,950
1 240
20,900
1 28
20,850
1 114
20,750
1 03
20,600
1 10
20,400
Summe Ask Summe Bid Verhältnis Datum
2 832 2 988 1:1,06 29.05.2025 17:36:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:12 21,450 710
17:30:26 21,300 1
17:30:26 21,350 4
17:22:32 21,450 32
17:22:31 21,450 42
17:11:49 21,500 70
16:26:07 21,350 3
16:19:07 21,300 198
16:19:07 21,350 47
16:19:07 21,400 35
16:02:14 21,400 40
15:57:42 21,500 100
15:45:13 21,500 67
15:31:03 21,550 66
15:31:03 21,550 23
15:31:03 21,550 122
15:30:56 21,600 45
10:37:53 21,550 89
10:26:42 21,450 108
10:26:42 21,450 305
10:26:41 21,550 187
mehr...