XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
24,500 |
| 1 |
500 |
|
23,850 |
| 1 |
500 |
|
23,750 |
| 1 |
120 |
|
23,500 |
| 1 |
150 |
|
22,550 |
| 1 |
125 |
|
22,500 |
| 1 |
200 |
|
22,200 |
| 1 |
02 |
|
21,750 |
| 2 |
2 532 |
|
21,700 |
| 1 |
248 |
|
21,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
21,450 |
| 2 |
668 |
|
21,300 |
| 1 |
02 |
|
21,150 |
| 1 |
750 |
|
21,100 |
| 1 |
1 000 |
|
20,950 |
| 1 |
240 |
|
20,900 |
| 2 |
1 468 |
|
20,850 |
| 1 |
108 |
|
20,750 |
| 1 |
03 |
|
20,600 |
| 1 |
10 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 399 |
4 273 |
1:0,97 |
30.05.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
21,450
|
201
|
|
17:30:23
|
21,350
|
18
|
|
17:19:43
|
21,550
|
4
|
|
17:09:53
|
21,500
|
80
|
|
16:45:48
|
21,550
|
87
|
|
16:39:18
|
21,650
|
4
|
|
16:00:24
|
21,800
|
322
|
|
16:00:24
|
21,750
|
74
|
|
16:00:24
|
21,700
|
250
|
|
16:00:24
|
21,700
|
75
|
|
16:00:24
|
21,700
|
79
|
|
15:53:00
|
21,550
|
10
|
|
15:30:04
|
21,700
|
5
|
|
15:30:04
|
21,750
|
15
|
|
15:14:25
|
21,750
|
105
|
|
15:14:25
|
21,750
|
18
|
|
15:13:37
|
21,750
|
35
|
|
15:13:37
|
21,800
|
135
|
|
15:13:37
|
21,850
|
1
|
|
15:13:37
|
21,850
|
101
|
|
15:13:37
|
21,850
|
88
|
|
mehr...
|
ETF-Sparplan