XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 322 |
|
22,400 |
| 1 |
200 |
|
22,250 |
| 1 |
87 |
|
22,150 |
| 4 |
1 213 |
|
22,100 |
| 1 |
117 |
|
22,050 |
| 2 |
3 415 |
|
22,000 |
| 3 |
319 |
|
21,950 |
| 1 |
364 |
|
21,900 |
| 1 |
148 |
|
21,850 |
| 4 |
474 |
|
21,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
475 |
|
21,500 |
| 1 |
151 |
|
21,450 |
| 1 |
364 |
|
21,400 |
| 3 |
289 |
|
21,350 |
| 2 |
465 |
|
21,300 |
| 2 |
589 |
|
21,250 |
| 2 |
317 |
|
21,200 |
| 1 |
117 |
|
21,150 |
| 2 |
287 |
|
21,100 |
| 3 |
1 929 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 659 |
4 983 |
1:0,58 |
16.01.2026 13:27:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:05
|
21,700
|
497
|
|
13:27:05
|
21,700
|
1
|
|
13:22:17
|
21,750
|
42
|
|
13:04:59
|
21,750
|
112
|
|
12:42:30
|
22,000
|
4
|
|
12:01:26
|
21,800
|
70
|
|
11:31:47
|
21,700
|
6
|
|
11:31:01
|
21,800
|
400
|
|
10:25:20
|
21,550
|
252
|
|
10:25:20
|
21,500
|
18
|
|
10:25:20
|
21,375
|
43
|
|
10:25:20
|
21,500
|
2 720
|
|
10:25:20
|
21,450
|
280
|
|
09:42:09
|
21,450
|
400
|
|
09:17:22
|
21,350
|
130
|
|
09:17:22
|
21,350
|
44
|
|
09:17:22
|
21,350
|
848
|
|
09:17:22
|
21,350
|
15
|
|
09:02:46
|
21,350
|
1
|
|
09:02:33
|
21,500
|
103
|
|
09:02:33
|
21,400
|
82
|
|
mehr...
|
ETF-Sparplan