XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
24,750 |
| 1 |
22 |
|
24,500 |
| 1 |
500 |
|
23,850 |
| 1 |
500 |
|
23,750 |
| 1 |
120 |
|
23,500 |
| 1 |
150 |
|
22,550 |
| 1 |
125 |
|
22,500 |
| 1 |
600 |
|
21,850 |
| 1 |
251 |
|
21,800 |
| 1 |
354 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
21,450 |
| 1 |
314 |
|
21,250 |
| 2 |
504 |
|
21,200 |
| 1 |
750 |
|
21,100 |
| 1 |
1 000 |
|
20,950 |
| 1 |
240 |
|
20,900 |
| 1 |
28 |
|
20,850 |
| 1 |
114 |
|
20,750 |
| 1 |
03 |
|
20,600 |
| 1 |
10 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 832 |
2 988 |
1:1,06 |
29.05.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
21,450
|
710
|
|
17:30:26
|
21,300
|
1
|
|
17:30:26
|
21,350
|
4
|
|
17:22:32
|
21,450
|
32
|
|
17:22:31
|
21,450
|
42
|
|
17:11:49
|
21,500
|
70
|
|
16:26:07
|
21,350
|
3
|
|
16:19:07
|
21,300
|
198
|
|
16:19:07
|
21,350
|
47
|
|
16:19:07
|
21,400
|
35
|
|
16:02:14
|
21,400
|
40
|
|
15:57:42
|
21,500
|
100
|
|
15:45:13
|
21,500
|
67
|
|
15:31:03
|
21,550
|
66
|
|
15:31:03
|
21,550
|
23
|
|
15:31:03
|
21,550
|
122
|
|
15:30:56
|
21,600
|
45
|
|
10:37:53
|
21,550
|
89
|
|
10:26:42
|
21,450
|
108
|
|
10:26:42
|
21,450
|
305
|
|
10:26:41
|
21,550
|
187
|
|
mehr...
|
ETF-Sparplan