XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
23,700 |
| 1 |
500 |
|
23,400 |
| 1 |
32 |
|
23,000 |
| 1 |
102 |
|
22,600 |
| 2 |
250 |
|
22,500 |
| 5 |
1 461 |
|
22,400 |
| 1 |
50 |
|
22,150 |
| 3 |
914 |
|
22,100 |
| 1 |
50 |
|
22,050 |
| 3 |
3 500 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
21,650 |
| 2 |
387 |
|
21,600 |
| 3 |
415 |
|
21,550 |
| 2 |
471 |
|
21,500 |
| 3 |
1 537 |
|
21,000 |
| 2 |
300 |
|
20,800 |
| 2 |
500 |
|
20,750 |
| 1 |
55 |
|
20,650 |
| 1 |
01 |
|
20,500 |
| 1 |
100 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 959 |
3 860 |
1:0,55 |
16.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
21,850
|
651
|
|
17:25:55
|
21,800
|
52
|
|
17:24:14
|
21,800
|
28
|
|
17:12:42
|
21,800
|
1
|
|
17:10:00
|
21,800
|
30
|
|
15:59:38
|
21,650
|
239
|
|
15:59:38
|
21,550
|
1 676
|
|
15:59:38
|
21,550
|
15
|
|
15:58:14
|
21,550
|
12
|
|
15:57:24
|
21,750
|
21
|
|
15:57:24
|
21,750
|
35
|
|
15:57:24
|
21,750
|
35
|
|
15:57:24
|
21,750
|
35
|
|
15:57:24
|
21,750
|
35
|
|
15:57:24
|
21,750
|
35
|
|
15:57:24
|
21,750
|
35
|
|
15:57:24
|
21,750
|
35
|
|
15:57:18
|
21,750
|
28
|
|
15:57:18
|
21,750
|
7
|
|
15:57:00
|
21,750
|
20
|
|
15:57:00
|
21,750
|
15
|
|
mehr...
|
ETF-Sparplan