XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
26,000 |
| 1 |
05 |
|
25,500 |
| 1 |
80 |
|
24,850 |
| 1 |
200 |
|
24,750 |
| 1 |
200 |
|
24,650 |
| 6 |
520 |
|
24,550 |
| 5 |
260 |
|
24,500 |
| 2 |
39 |
|
24,450 |
| 4 |
394 |
|
24,400 |
| 3 |
268 |
|
24,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 |
|
24,100 |
| 5 |
311 |
|
24,050 |
| 3 |
95 |
|
24,000 |
| 4 |
476 |
|
23,950 |
| 5 |
607 |
|
23,900 |
| 6 |
937 |
|
23,850 |
| 2 |
315 |
|
23,800 |
| 3 |
599 |
|
23,750 |
| 3 |
734 |
|
23,700 |
| 2 |
546 |
|
23,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 086 |
4 641 |
1:2,22 |
28.04.2025 11:22:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:09
|
24,250
|
102
|
|
11:19:39
|
24,300
|
100
|
|
11:18:10
|
24,150
|
70
|
|
11:13:05
|
24,150
|
49
|
|
11:12:52
|
24,150
|
1
|
|
11:12:52
|
24,250
|
226
|
|
11:12:52
|
24,250
|
230
|
|
11:12:52
|
24,250
|
44
|
|
11:10:09
|
24,250
|
25
|
|
11:06:44
|
24,100
|
2
|
|
11:06:29
|
24,100
|
225
|
|
11:05:19
|
24,100
|
30
|
|
11:05:04
|
24,050
|
100
|
|
11:05:04
|
24,050
|
100
|
|
11:05:04
|
24,050
|
100
|
|
11:05:04
|
24,075
|
50
|
|
11:05:04
|
24,075
|
50
|
|
11:05:04
|
24,075
|
114
|
|
11:05:04
|
24,075
|
114
|
|
11:05:04
|
24,075
|
114
|
|
11:05:04
|
24,075
|
114
|
|
mehr...
|
ETF-Sparplan