STEICO Aktie
| 18,80EUR | 0,40EUR | 2,17% |
WKN DE: A0LR93 / ISIN: DE000A0LR936
STEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:04 | 18,440 | ||
| 17:16:08 | 18,840 | ||
| 17:01:43 | 18,840 | ||
| 16:47:04 | 18,760 | ||
| 16:31:13 | 18,740 | ||
| 16:16:14 | 18,760 | ||
| 15:46:56 | 18,920 | ||
| 15:16:06 | 18,640 | ||
| 15:01:08 | 18,620 | ||
| 14:46:12 | 18,580 | ||
| 14:31:06 | 18,560 | ||
| 14:16:13 | 18,560 | ||
| 13:46:13 | 18,560 | ||
| 13:31:07 | 18,560 | ||
| 13:16:08 | 18,560 | ||
| 13:01:09 | 18,560 | ||
| 12:47:05 | 18,520 | ||
| 12:46:08 | 18,520 | ||
| 12:31:13 | 18,520 | ||
| 12:16:09 | 18,520 | ||
| 12:01:08 | 18,520 | ||
| 11:46:09 | 18,520 | ||
| 11:31:08 | 18,520 | ||
| 11:16:05 | 18,520 | ||
| 11:07:26 | 18,520 | 100 | |
| 11:07:18 | 18,520 | 100 | |
| 11:01:13 | 18,520 | ||
| 10:46:07 | 18,600 | ||
| 10:31:08 | 18,620 | ||
| 10:20:12 | 18,600 | ||
| 10:16:05 | 18,600 | ||
| 10:01:08 | 18,600 | ||
| 09:46:06 | 18,660 | ||
| 09:31:06 | 18,600 | ||
| 09:20:45 | 18,680 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STEICO SE
Analysen zu STEICO SE
Weitere Meldungen
|
17:30
|
|
|
|
17:25
|
|
|
|
17:02
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|