XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
468 |
|
22,050 |
| 2 |
295 |
|
22,000 |
| 3 |
3 900 |
|
21,900 |
| 2 |
288 |
|
21,800 |
| 2 |
476 |
|
21,750 |
| 2 |
04 |
|
21,700 |
| 2 |
288 |
|
21,650 |
| 1 |
85 |
|
21,600 |
| 1 |
187 |
|
21,550 |
| 6 |
735 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
21,300 |
| 2 |
517 |
|
21,250 |
| 2 |
370 |
|
21,200 |
| 2 |
536 |
|
21,150 |
| 5 |
846 |
|
21,100 |
| 2 |
288 |
|
21,050 |
| 2 |
800 |
|
21,000 |
| 1 |
88 |
|
20,950 |
| 3 |
933 |
|
20,900 |
| 1 |
88 |
|
20,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 726 |
4 471 |
1:0,66 |
07.04.2026 14:18:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:14
|
21,300
|
15
|
|
13:29:49
|
21,400
|
263
|
|
13:13:03
|
21,500
|
37
|
|
13:05:20
|
21,550
|
5
|
|
12:51:10
|
21,350
|
5
|
|
12:36:14
|
21,550
|
16
|
|
12:26:08
|
21,350
|
84
|
|
12:06:12
|
21,400
|
5
|
|
10:57:09
|
21,550
|
1
|
|
10:21:02
|
21,550
|
40
|
|
10:12:24
|
21,600
|
2
|
|
10:11:53
|
21,600
|
40
|
|
10:02:39
|
21,450
|
40
|
|
10:02:20
|
21,450
|
40
|
|
09:02:26
|
21,300
|
240
|
|
mehr...
|
ETF-Sparplan