XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
568 |
|
18,920 |
| 1 |
568 |
|
18,880 |
| 1 |
568 |
|
18,820 |
| 1 |
744 |
|
18,640 |
| 2 |
238 |
|
18,600 |
| 1 |
07 |
|
18,540 |
| 1 |
296 |
|
18,520 |
| 1 |
296 |
|
18,500 |
| 1 |
94 |
|
18,140 |
| 2 |
340 |
|
17,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
415 |
|
0,000 |
| 2 |
206 |
|
20,500 |
| 2 |
203 |
|
20,450 |
| 1 |
78 |
|
19,720 |
| 2 |
284 |
|
19,580 |
| 2 |
246 |
|
18,920 |
| 1 |
341 |
|
18,660 |
| 2 |
600 |
|
18,640 |
| 9 |
13 105 |
|
18,600 |
| 1 |
393 |
|
18,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 719 |
15 871 |
1:4,27 |
15.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
18,640
|
2 015
|
|
17:03:19
|
18,680
|
25
|
|
16:56:42
|
18,600
|
412
|
|
16:56:42
|
18,780
|
54
|
|
16:56:42
|
18,600
|
1 576
|
|
16:56:42
|
18,620
|
1
|
|
16:46:03
|
18,600
|
3
|
|
16:46:03
|
18,600
|
22
|
|
16:46:03
|
18,620
|
31
|
|
16:28:58
|
18,800
|
5
|
|
16:28:58
|
18,800
|
418
|
|
16:28:33
|
18,800
|
434
|
|
16:28:33
|
18,800
|
313
|
|
16:28:13
|
18,800
|
619
|
|
16:05:59
|
18,880
|
1
|
|
16:00:24
|
18,880
|
393
|
|
16:00:24
|
18,900
|
4 723
|
|
15:56:26
|
18,960
|
393
|
|
15:56:26
|
18,900
|
66
|
|
15:56:26
|
18,900
|
127
|
|
15:56:26
|
18,920
|
517
|
|
mehr...
|
ETF-Sparplan