XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 |
|
17,500 |
| 1 |
417 |
|
17,260 |
| 2 |
140 |
|
17,200 |
| 1 |
96 |
|
17,040 |
| 1 |
79 |
|
17,020 |
| 1 |
05 |
|
17,000 |
| 1 |
01 |
|
16,980 |
| 1 |
08 |
|
16,940 |
| 1 |
111 |
|
16,840 |
| 1 |
03 |
|
16,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
0,000 |
| 3 |
36 |
|
18,700 |
| 1 |
47 |
|
17,640 |
| 1 |
99 |
|
17,480 |
| 1 |
22 |
|
17,080 |
| 1 |
1 410 |
|
17,000 |
| 1 |
1 111 |
|
16,900 |
| 1 |
417 |
|
16,840 |
| 1 |
250 |
|
16,760 |
| 1 |
200 |
|
16,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 881 |
3 596 |
1:4,08 |
06.10.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:35
|
17,200
|
3
|
|
17:35:41
|
17,100
|
186
|
|
17:12:51
|
17,000
|
79
|
|
16:50:01
|
17,000
|
1 466
|
|
16:08:57
|
17,020
|
14
|
|
15:52:32
|
17,020
|
140
|
|
15:45:16
|
17,020
|
300
|
|
15:45:16
|
17,000
|
36
|
|
15:39:59
|
17,020
|
72
|
|
15:28:18
|
17,020
|
228
|
|
15:28:18
|
17,020
|
406
|
|
15:26:54
|
17,020
|
300
|
|
15:26:54
|
17,020
|
250
|
|
15:26:00
|
17,000
|
2
|
|
15:26:00
|
17,020
|
50
|
|
15:26:00
|
17,020
|
30
|
|
15:26:00
|
17,020
|
270
|
|
15:26:00
|
17,000
|
600
|
|
15:25:32
|
17,000
|
52
|
|
15:25:32
|
17,000
|
298
|
|
15:25:32
|
17,000
|
248
|
|
mehr...
|
ETF-Sparplan