XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
18,960 |
| 1 |
149 |
|
18,920 |
| 2 |
151 |
|
18,840 |
| 1 |
02 |
|
18,820 |
| 1 |
149 |
|
18,780 |
| 1 |
404 |
|
18,760 |
| 1 |
149 |
|
18,740 |
| 1 |
386 |
|
18,720 |
| 1 |
102 |
|
18,700 |
| 2 |
1 390 |
|
18,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
189 |
|
18,520 |
| 7 |
2 324 |
|
18,500 |
| 1 |
153 |
|
18,440 |
| 2 |
829 |
|
18,400 |
| 2 |
553 |
|
18,360 |
| 1 |
02 |
|
18,300 |
| 2 |
151 |
|
18,280 |
| 2 |
449 |
|
18,200 |
| 1 |
149 |
|
18,120 |
| 1 |
250 |
|
18,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 885 |
5 049 |
1:1,75 |
05.08.2026 12:45:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:13
|
18,600
|
5
|
|
12:45:09
|
18,600
|
89
|
|
12:45:09
|
18,600
|
688
|
|
12:45:09
|
18,600
|
1 223
|
|
10:59:57
|
18,600
|
5
|
|
10:59:57
|
18,600
|
6
|
|
10:59:57
|
18,600
|
383
|
|
10:59:57
|
18,600
|
321
|
|
10:59:57
|
18,600
|
1 062
|
|
10:44:24
|
18,700
|
5
|
|
10:44:24
|
18,700
|
200
|
|
10:42:40
|
18,700
|
272
|
|
10:42:40
|
18,700
|
388
|
|
10:41:13
|
18,700
|
5
|
|
10:40:54
|
18,700
|
113
|
|
10:40:54
|
18,700
|
71
|
|
10:40:54
|
18,700
|
164
|
|
10:40:48
|
18,660
|
190
|
|
09:58:56
|
18,660
|
10
|
|
09:58:56
|
18,660
|
85
|
|
09:02:29
|
18,600
|
1
|
|
mehr...
|
ETF-Sparplan