XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
4,812 |
| 1 |
06 |
|
4,807 |
| 1 |
01 |
|
4,807 |
| 1 |
4 500 |
|
4,806 |
| 3 |
4 895 |
|
4,805 |
| 1 |
68 |
|
4,805 |
| 1 |
758 |
|
4,802 |
| 1 |
169 |
|
4,791 |
| 1 |
201 |
|
4,778 |
| 2 |
103 |
|
4,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
438 |
|
0,000 |
| 2 |
1 564 |
|
5,241 |
| 1 |
08 |
|
5,062 |
| 1 |
08 |
|
4,867 |
| 1 |
01 |
|
4,864 |
| 1 |
01 |
|
4,857 |
| 1 |
12 |
|
4,857 |
| 1 |
01 |
|
4,850 |
| 1 |
01 |
|
4,843 |
| 1 |
01 |
|
4,835 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 711 |
2 035 |
1:0,19 |
07.09.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:07
|
4,803
|
10
|
|
17:35:33
|
4,805
|
2 085
|
|
17:27:59
|
4,819
|
2 059
|
|
17:26:53
|
4,817
|
200
|
|
17:26:45
|
4,814
|
3 000
|
|
17:25:05
|
4,812
|
11 100
|
|
17:24:56
|
4,814
|
1 293
|
|
17:22:36
|
4,811
|
54
|
|
17:16:07
|
4,824
|
463
|
|
17:11:23
|
4,823
|
1 184
|
|
17:10:16
|
4,813
|
836
|
|
17:10:16
|
4,813
|
660
|
|
17:08:53
|
4,820
|
423
|
|
17:07:49
|
4,815
|
12 600
|
|
17:03:54
|
4,824
|
578
|
|
16:55:17
|
4,821
|
103
|
|
16:54:53
|
4,808
|
900
|
|
16:53:29
|
4,808
|
221
|
|
16:52:51
|
4,806
|
80
|
|
16:52:15
|
4,808
|
800
|
|
16:49:28
|
4,805
|
200
|
|
mehr...
|
ETF-Sparplan