XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
6,380 |
| 1 |
02 |
|
6,377 |
| 1 |
9 150 |
|
6,369 |
| 1 |
05 |
|
6,365 |
| 1 |
3 072 |
|
6,357 |
| 1 |
1 499 |
|
6,356 |
| 1 |
238 |
|
6,324 |
| 1 |
238 |
|
6,323 |
| 1 |
238 |
|
6,322 |
| 1 |
9 150 |
|
6,321 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 150 |
|
6,287 |
| 1 |
238 |
|
6,286 |
| 1 |
238 |
|
6,285 |
| 1 |
238 |
|
6,284 |
| 2 |
6 072 |
|
6,251 |
| 2 |
7 310 |
|
6,250 |
| 1 |
05 |
|
6,241 |
| 1 |
9 150 |
|
6,237 |
| 1 |
2 000 |
|
6,220 |
| 1 |
02 |
|
6,217 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 592 |
34 403 |
1:1,25 |
05.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
6,297
|
5 515
|
|
17:29:05
|
6,303
|
71
|
|
17:29:04
|
6,308
|
500
|
|
17:29:04
|
6,308
|
350
|
|
17:27:19
|
6,310
|
974
|
|
17:27:19
|
6,310
|
250
|
|
17:27:19
|
6,310
|
1 500
|
|
17:27:12
|
6,310
|
1 000
|
|
17:27:09
|
6,310
|
633
|
|
17:27:09
|
6,310
|
1 000
|
|
17:26:04
|
6,308
|
492
|
|
17:26:04
|
6,308
|
642
|
|
17:25:58
|
6,310
|
1 000
|
|
17:25:48
|
6,312
|
1 000
|
|
17:23:16
|
6,309
|
238
|
|
17:23:16
|
6,310
|
671
|
|
17:22:54
|
6,315
|
500
|
|
17:22:54
|
6,314
|
1 000
|
|
17:22:35
|
6,312
|
275
|
|
17:21:09
|
6,298
|
1 000
|
|
17:20:44
|
6,296
|
215
|
|
mehr...
|
ETF-Sparplan