XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
7,119 |
| 1 |
331 |
|
7,113 |
| 1 |
331 |
|
7,111 |
| 1 |
9 150 |
|
7,110 |
| 1 |
331 |
|
7,109 |
| 1 |
44 800 |
|
7,108 |
| 1 |
331 |
|
7,107 |
| 2 |
581 |
|
7,105 |
| 2 |
1 250 |
|
7,104 |
| 1 |
1 000 |
|
7,102 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 380 |
|
7,096 |
| 2 |
630 |
|
7,095 |
| 2 |
1 250 |
|
7,094 |
| 1 |
1 000 |
|
7,092 |
| 2 |
711 |
|
7,091 |
| 1 |
1 000 |
|
7,090 |
| 1 |
331 |
|
7,089 |
| 1 |
331 |
|
7,087 |
| 2 |
45 131 |
|
7,085 |
| 1 |
331 |
|
7,084 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 105 |
52 095 |
1:0,83 |
17.04.2026 13:25:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:28
|
7,094
|
27
|
|
13:22:13
|
7,100
|
4
|
|
13:22:10
|
7,100
|
232
|
|
13:12:42
|
7,112
|
29
|
|
13:11:22
|
7,118
|
250
|
|
13:11:02
|
7,116
|
27
|
|
13:09:18
|
7,121
|
3 398
|
|
13:09:18
|
7,121
|
748
|
|
13:04:30
|
7,094
|
28
|
|
13:04:14
|
7,100
|
1 975
|
|
13:04:08
|
7,096
|
2
|
|
13:03:58
|
7,094
|
275
|
|
13:03:58
|
7,094
|
1
|
|
13:01:44
|
7,087
|
55
|
|
13:01:44
|
7,087
|
70
|
|
13:01:44
|
7,087
|
125
|
|
13:01:44
|
7,087
|
125
|
|
13:00:54
|
7,092
|
625
|
|
13:00:54
|
7,092
|
125
|
|
13:00:54
|
7,092
|
250
|
|
12:59:52
|
7,096
|
1
|
|
mehr...
|
ETF-Sparplan