XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 974 |
|
5,863 |
| 1 |
9 150 |
|
5,860 |
| 1 |
1 251 |
|
5,858 |
| 1 |
44 800 |
|
5,842 |
| 1 |
3 499 |
|
5,841 |
| 1 |
5 100 |
|
5,834 |
| 2 |
3 500 |
|
5,833 |
| 4 |
7 600 |
|
5,832 |
| 1 |
500 |
|
5,831 |
| 3 |
5 600 |
|
5,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 050 |
|
5,824 |
| 1 |
500 |
|
5,823 |
| 3 |
6 600 |
|
5,822 |
| 2 |
2 500 |
|
5,821 |
| 1 |
5 100 |
|
5,820 |
| 1 |
7 000 |
|
5,813 |
| 1 |
44 800 |
|
5,812 |
| 1 |
520 |
|
5,800 |
| 1 |
1 251 |
|
5,797 |
| 2 |
13 266 |
|
5,792 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 82 974 |
84 587 |
1:1,02 |
17.06.2026 16:00:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:51
|
5,830
|
5 710
|
|
16:00:46
|
5,824
|
1 190
|
|
16:00:42
|
5,826
|
6
|
|
16:00:35
|
5,823
|
5 000
|
|
16:00:08
|
5,821
|
500
|
|
15:58:26
|
5,829
|
1 460
|
|
15:57:07
|
5,830
|
50
|
|
15:56:34
|
5,832
|
5 100
|
|
15:55:53
|
5,836
|
5 100
|
|
15:54:09
|
5,837
|
1 783
|
|
15:53:00
|
5,842
|
2 000
|
|
15:52:29
|
5,837
|
1
|
|
15:50:07
|
5,826
|
5 600
|
|
15:50:04
|
5,820
|
823
|
|
15:50:04
|
5,821
|
9
|
|
15:50:04
|
5,821
|
871
|
|
15:49:02
|
5,828
|
520
|
|
15:47:50
|
5,826
|
6
|
|
15:45:02
|
5,816
|
3 334
|
|
15:44:22
|
5,808
|
451
|
|
15:42:24
|
5,829
|
1 060
|
|
mehr...
|
ETF-Sparplan