XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 326 |
|
4,431 |
| 1 |
97 |
|
4,429 |
| 2 |
1 280 |
|
4,421 |
| 1 |
391 |
|
4,417 |
| 1 |
97 |
|
4,417 |
| 2 |
196 |
|
4,415 |
| 1 |
361 |
|
4,410 |
| 1 |
13 |
|
4,305 |
| 5 |
517 |
|
4,225 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
119 |
|
0,000 |
| 1 |
159 |
|
4,594 |
| 1 |
63 |
|
4,507 |
| 1 |
115 |
|
4,507 |
| 1 |
02 |
|
4,480 |
| 1 |
02 |
|
4,469 |
| 1 |
07 |
|
4,468 |
| 2 |
36 |
|
4,460 |
| 2 |
02 |
|
4,460 |
| 1 |
01 |
|
4,453 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 279 |
506 |
1:0,04 |
17.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:54:00
|
4,429
|
20 000
|
|
21:52:13
|
4,429
|
20 000
|
|
21:51:00
|
4,427
|
5 950
|
|
21:39:24
|
4,428
|
4 682
|
|
21:39:00
|
4,428
|
1 669
|
|
21:38:59
|
4,428
|
1 669
|
|
21:36:28
|
4,430
|
10 000
|
|
21:35:36
|
4,429
|
1 980
|
|
21:35:35
|
4,429
|
1 669
|
|
21:35:21
|
4,429
|
6 351
|
|
21:04:27
|
4,421
|
265
|
|
21:04:24
|
4,421
|
5 053
|
|
21:04:20
|
4,421
|
4 682
|
|
21:03:29
|
4,420
|
636
|
|
21:03:22
|
4,420
|
4 682
|
|
21:03:21
|
4,420
|
4 682
|
|
21:02:23
|
4,421
|
636
|
|
21:02:22
|
4,421
|
4 682
|
|
21:02:21
|
4,421
|
4 682
|
|
21:01:05
|
4,421
|
10 000
|
|
20:33:44
|
4,432
|
10 000
|
|
mehr...
|
ETF-Sparplan