XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 000 |
|
4,994 |
| 1 |
1 500 |
|
4,991 |
| 1 |
1 500 |
|
4,989 |
| 2 |
4 500 |
|
4,988 |
| 1 |
3 000 |
|
4,987 |
| 1 |
3 000 |
|
4,986 |
| 1 |
08 |
|
4,947 |
| 1 |
829 |
|
4,931 |
| 1 |
98 |
|
4,733 |
| 6 |
775 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
22 |
|
0,000 |
| 3 |
201 |
|
5,230 |
| 1 |
167 |
|
5,074 |
| 2 |
28 |
|
5,031 |
| 1 |
01 |
|
5,026 |
| 2 |
13 |
|
5,024 |
| 1 |
01 |
|
5,019 |
| 1 |
53 |
|
5,016 |
| 1 |
23 |
|
5,015 |
| 1 |
01 |
|
5,011 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 210 |
510 |
1:0,02 |
07.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:18:49
|
4,957
|
300
|
|
20:55:37
|
4,989
|
10
|
|
19:22:05
|
5,008
|
235
|
|
18:23:51
|
4,997
|
1
|
|
18:21:49
|
4,995
|
1
|
|
17:35:36
|
4,967
|
1 710
|
|
17:28:15
|
4,982
|
28
|
|
17:27:20
|
4,984
|
216
|
|
17:26:40
|
4,981
|
104
|
|
17:26:40
|
4,980
|
2 186
|
|
17:26:40
|
4,980
|
9
|
|
17:26:40
|
4,980
|
9
|
|
17:26:40
|
4,980
|
9
|
|
17:25:39
|
4,982
|
36
|
|
17:25:19
|
4,984
|
562
|
|
17:25:19
|
4,984
|
589
|
|
17:25:19
|
4,984
|
576
|
|
17:23:49
|
4,985
|
29
|
|
17:22:45
|
4,992
|
487
|
|
17:22:31
|
4,996
|
867
|
|
17:22:18
|
4,989
|
3 506
|
|
mehr...
|
ETF-Sparplan