XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
318 |
|
6,965 |
| 2 |
45 118 |
|
6,963 |
| 1 |
318 |
|
6,961 |
| 1 |
318 |
|
6,959 |
| 1 |
318 |
|
6,957 |
| 1 |
318 |
|
6,955 |
| 1 |
1 000 |
|
6,954 |
| 2 |
2 318 |
|
6,953 |
| 3 |
2 013 |
|
6,952 |
| 1 |
1 000 |
|
6,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
6,944 |
| 3 |
4 160 |
|
6,942 |
| 1 |
2 000 |
|
6,941 |
| 1 |
1 000 |
|
6,940 |
| 1 |
318 |
|
6,939 |
| 1 |
318 |
|
6,937 |
| 1 |
318 |
|
6,935 |
| 1 |
44 800 |
|
6,934 |
| 1 |
318 |
|
6,933 |
| 1 |
318 |
|
6,932 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 039 |
54 550 |
1:1,03 |
28.05.2026 10:28:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:10
|
6,946
|
180
|
|
10:28:52
|
6,946
|
274
|
|
10:28:52
|
6,946
|
138
|
|
10:28:00
|
6,942
|
542
|
|
10:28:00
|
6,943
|
280
|
|
10:26:37
|
6,957
|
18
|
|
10:21:21
|
6,980
|
673
|
|
10:20:57
|
6,983
|
8 000
|
|
10:12:22
|
6,950
|
1 992
|
|
10:12:22
|
6,951
|
1 000
|
|
10:12:22
|
6,952
|
1 000
|
|
10:07:37
|
6,958
|
11
|
|
10:05:08
|
6,945
|
1 000
|
|
10:05:08
|
6,946
|
1 000
|
|
10:00:18
|
6,950
|
20
|
|
09:55:31
|
6,953
|
8
|
|
09:45:36
|
6,957
|
390
|
|
09:44:21
|
6,962
|
322
|
|
09:44:21
|
6,962
|
161
|
|
09:44:17
|
6,963
|
378
|
|
09:44:17
|
6,963
|
431
|
|
mehr...
|
ETF-Sparplan