XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
42,000 |
| 1 |
180 |
|
41,900 |
| 2 |
160 |
|
41,400 |
| 1 |
210 |
|
41,000 |
| 1 |
100 |
|
40,800 |
| 1 |
125 |
|
40,700 |
| 3 |
186 |
|
40,100 |
| 1 |
147 |
|
40,000 |
| 2 |
162 |
|
39,900 |
| 3 |
320 |
|
39,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
69 |
|
39,300 |
| 1 |
04 |
|
39,200 |
| 7 |
453 |
|
39,000 |
| 2 |
910 |
|
38,900 |
| 1 |
50 |
|
38,800 |
| 1 |
50 |
|
38,700 |
| 1 |
125 |
|
38,600 |
| 1 |
50 |
|
38,500 |
| 1 |
50 |
|
38,200 |
| 3 |
275 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 655 |
2 036 |
1:1,23 |
20.03.2026 16:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:00
|
39,300
|
20
|
|
16:16:39
|
39,300
|
246
|
|
16:15:47
|
39,400
|
18
|
|
16:15:47
|
39,300
|
2
|
|
16:15:47
|
39,300
|
397
|
|
16:15:46
|
39,600
|
10
|
|
16:15:45
|
39,300
|
36
|
|
16:15:45
|
39,500
|
133
|
|
16:15:45
|
39,500
|
111
|
|
16:15:45
|
39,500
|
371
|
|
16:13:00
|
39,800
|
50
|
|
16:03:22
|
39,900
|
50
|
|
16:02:44
|
40,100
|
63
|
|
16:02:44
|
39,800
|
12
|
|
16:02:44
|
39,800
|
73
|
|
16:02:44
|
39,800
|
79
|
|
16:02:43
|
39,800
|
3
|
|
16:02:43
|
39,900
|
181
|
|
16:02:43
|
40,000
|
69
|
|
16:02:43
|
40,200
|
60
|
|
16:02:43
|
40,200
|
100
|
|
mehr...
|
ETF-Sparplan