XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
28,820 |
| 3 |
553 |
|
28,800 |
| 1 |
11 |
|
28,780 |
| 1 |
43 |
|
28,700 |
| 1 |
12 |
|
28,680 |
| 1 |
85 |
|
28,540 |
| 1 |
85 |
|
28,520 |
| 1 |
10 |
|
27,960 |
| 1 |
06 |
|
27,780 |
| 5 |
89 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
30,200 |
| 3 |
54 |
|
30,000 |
| 1 |
18 |
|
29,640 |
| 1 |
35 |
|
29,600 |
| 1 |
49 |
|
29,520 |
| 1 |
30 |
|
29,500 |
| 1 |
17 |
|
29,440 |
| 1 |
24 |
|
29,400 |
| 4 |
56 |
|
29,220 |
| 1 |
64 |
|
29,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 895 |
393 |
1:0,44 |
04.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
28,820
|
895
|
|
17:29:56
|
28,820
|
9
|
|
17:27:35
|
28,820
|
2
|
|
17:17:35
|
28,840
|
4
|
|
17:14:00
|
29,020
|
68
|
|
17:06:30
|
28,820
|
1
|
|
17:01:31
|
28,820
|
4
|
|
17:00:50
|
28,820
|
1
|
|
16:52:50
|
28,820
|
1
|
|
16:52:50
|
28,940
|
45
|
|
16:52:17
|
28,820
|
1
|
|
16:51:17
|
28,820
|
1
|
|
16:13:09
|
28,840
|
54
|
|
16:12:51
|
28,840
|
50
|
|
16:10:37
|
28,900
|
20
|
|
15:34:17
|
28,900
|
95
|
|
15:34:03
|
28,840
|
78
|
|
15:20:56
|
29,040
|
31
|
|
15:20:56
|
28,940
|
2
|
|
15:20:56
|
28,940
|
1
|
|
13:35:55
|
29,300
|
342
|
|
mehr...
|
ETF-Sparplan