XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
33,600 |
| 1 |
500 |
|
33,500 |
| 1 |
250 |
|
33,400 |
| 1 |
222 |
|
33,200 |
| 1 |
13 |
|
33,060 |
| 1 |
71 |
|
33,000 |
| 1 |
102 |
|
32,960 |
| 1 |
05 |
|
31,420 |
| 2 |
184 |
|
31,160 |
| 2 |
346 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
0,000 |
| 1 |
13 |
|
34,060 |
| 1 |
87 |
|
34,020 |
| 1 |
61 |
|
33,700 |
| 1 |
112 |
|
33,680 |
| 1 |
117 |
|
33,520 |
| 2 |
159 |
|
33,480 |
| 1 |
23 |
|
33,340 |
| 3 |
52 |
|
33,300 |
| 1 |
27 |
|
33,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 973 |
675 |
1:0,34 |
14.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
33,060
|
721
|
|
17:30:16
|
32,800
|
226
|
|
17:29:59
|
33,220
|
117
|
|
17:29:57
|
33,200
|
8
|
|
17:28:00
|
33,200
|
7
|
|
17:20:23
|
33,200
|
63
|
|
17:17:46
|
33,180
|
19
|
|
17:05:04
|
32,760
|
1
|
|
16:54:42
|
32,860
|
91
|
|
16:54:37
|
32,760
|
68
|
|
16:54:37
|
32,780
|
91
|
|
16:54:37
|
32,800
|
26
|
|
16:54:37
|
32,820
|
162
|
|
16:54:37
|
32,860
|
69
|
|
16:54:37
|
32,940
|
32
|
|
16:54:36
|
33,200
|
1 857
|
|
16:54:36
|
33,200
|
200
|
|
16:54:36
|
33,200
|
81
|
|
16:54:36
|
33,200
|
338
|
|
16:54:36
|
33,180
|
24
|
|
16:42:21
|
33,000
|
92
|
|
mehr...
|
ETF-Sparplan