XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
39,400 |
| 1 |
700 |
|
39,120 |
| 1 |
10 |
|
38,940 |
| 1 |
125 |
|
38,920 |
| 1 |
154 |
|
38,780 |
| 1 |
490 |
|
38,520 |
| 1 |
150 |
|
38,500 |
| 1 |
03 |
|
38,280 |
| 1 |
194 |
|
38,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
393 |
|
37,300 |
| 1 |
194 |
|
37,260 |
| 1 |
03 |
|
37,180 |
| 3 |
54 |
|
37,000 |
| 1 |
490 |
|
36,920 |
| 1 |
230 |
|
36,800 |
| 1 |
125 |
|
36,360 |
| 1 |
700 |
|
36,340 |
| 1 |
400 |
|
36,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 046 |
2 589 |
1:1,27 |
25.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
37,500
|
19
|
|
17:29:56
|
37,600
|
36
|
|
16:42:28
|
37,920
|
1
|
|
16:39:09
|
37,600
|
12
|
|
14:27:43
|
37,300
|
1
|
|
14:24:40
|
37,400
|
35
|
|
14:24:40
|
37,400
|
45
|
|
14:00:56
|
37,400
|
29
|
|
12:21:38
|
37,400
|
1
|
|
12:19:25
|
37,400
|
200
|
|
12:11:52
|
37,300
|
1
|
|
12:06:33
|
37,400
|
8
|
|
12:00:12
|
37,400
|
2
|
|
12:00:12
|
37,400
|
50
|
|
12:00:12
|
37,400
|
200
|
|
12:00:12
|
37,400
|
50
|
|
12:00:12
|
37,400
|
1
|
|
12:00:12
|
37,400
|
50
|
|
12:00:12
|
37,400
|
192
|
|
12:00:12
|
37,400
|
324
|
|
12:00:12
|
37,400
|
250
|
|
mehr...
|
ETF-Sparplan