XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 600 |
|
44,820 |
| 1 |
3 600 |
|
44,775 |
| 2 |
3 600 |
|
44,730 |
| 2 |
1 200 |
|
44,650 |
| 2 |
1 200 |
|
44,640 |
| 1 |
3 616 |
|
44,535 |
| 1 |
17 |
|
44,505 |
| 1 |
15 |
|
44,450 |
| 1 |
17 |
|
44,435 |
| 2 |
35 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
45,305 |
| 1 |
22 |
|
45,120 |
| 1 |
06 |
|
45,115 |
| 1 |
01 |
|
45,000 |
| 2 |
06 |
|
44,705 |
| 1 |
52 |
|
44,565 |
| 2 |
06 |
|
44,555 |
| 1 |
3 616 |
|
44,525 |
| 1 |
1 200 |
|
44,510 |
| 2 |
1 200 |
|
44,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 900 |
6 124 |
1:0,36 |
09.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
44,535
|
108
|
|
17:30:29
|
44,390
|
53
|
|
17:28:57
|
44,260
|
2
|
|
17:25:28
|
44,230
|
2
|
|
17:17:57
|
44,400
|
26
|
|
17:16:33
|
44,460
|
108
|
|
17:13:44
|
44,360
|
219
|
|
17:13:44
|
44,350
|
3
|
|
17:13:15
|
44,350
|
46
|
|
17:11:12
|
44,330
|
2
|
|
17:08:59
|
44,420
|
3
|
|
17:08:57
|
44,530
|
350
|
|
17:08:56
|
44,530
|
150
|
|
16:44:32
|
44,625
|
2
|
|
16:32:18
|
44,705
|
16
|
|
16:13:30
|
44,840
|
26
|
|
16:10:08
|
44,830
|
19
|
|
16:03:00
|
44,760
|
45
|
|
16:00:40
|
44,715
|
35
|
|
15:59:16
|
44,710
|
79
|
|
15:56:55
|
44,630
|
148
|
|
mehr...
|
ETF-Sparplan