XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
29,100 |
| 1 |
400 |
|
29,090 |
| 2 |
5 164 |
|
29,075 |
| 1 |
164 |
|
29,070 |
| 1 |
164 |
|
29,065 |
| 1 |
164 |
|
29,055 |
| 1 |
600 |
|
29,050 |
| 3 |
1 064 |
|
29,045 |
| 2 |
1 100 |
|
29,040 |
| 2 |
500 |
|
29,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
29,010 |
| 2 |
1 100 |
|
29,000 |
| 4 |
819 |
|
28,995 |
| 3 |
1 700 |
|
28,990 |
| 1 |
500 |
|
28,985 |
| 4 |
5 720 |
|
28,980 |
| 1 |
164 |
|
28,965 |
| 1 |
164 |
|
28,960 |
| 2 |
5 164 |
|
28,950 |
| 1 |
164 |
|
28,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 069 |
15 995 |
1:1,59 |
11.03.2026 11:16:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:29
|
29,030
|
44
|
|
11:16:29
|
29,030
|
21
|
|
11:16:29
|
29,030
|
31
|
|
11:16:29
|
29,030
|
66
|
|
11:16:29
|
29,025
|
500
|
|
10:38:04
|
28,770
|
3
|
|
10:24:57
|
28,955
|
250
|
|
10:16:41
|
28,950
|
499
|
|
10:16:41
|
28,950
|
7
|
|
10:16:41
|
28,950
|
3
|
|
10:16:41
|
28,950
|
250
|
|
10:14:14
|
28,850
|
572
|
|
10:14:13
|
28,860
|
53
|
|
10:12:16
|
28,920
|
9
|
|
09:59:42
|
29,060
|
60
|
|
09:59:42
|
29,060
|
200
|
|
09:59:29
|
29,050
|
250
|
|
09:57:49
|
29,160
|
500
|
|
09:57:42
|
29,130
|
3 098
|
|
09:57:42
|
29,130
|
32
|
|
09:57:42
|
29,130
|
12
|
|
mehr...
|
ETF-Sparplan