XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 400 |
|
47,350 |
| 1 |
449 |
|
47,345 |
| 1 |
346 |
|
47,280 |
| 1 |
346 |
|
47,275 |
| 1 |
346 |
|
47,270 |
| 1 |
3 600 |
|
47,265 |
| 1 |
1 200 |
|
47,250 |
| 1 |
346 |
|
47,245 |
| 1 |
1 200 |
|
47,240 |
| 1 |
200 |
|
47,195 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
47,110 |
| 3 |
3 530 |
|
47,100 |
| 1 |
346 |
|
47,095 |
| 1 |
346 |
|
47,085 |
| 1 |
346 |
|
47,080 |
| 1 |
900 |
|
47,060 |
| 1 |
174 |
|
47,055 |
| 1 |
4 400 |
|
47,050 |
| 1 |
346 |
|
47,045 |
| 1 |
4 400 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 433 |
15 988 |
1:1,29 |
31.07.2026 13:27:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:19
|
47,330
|
19
|
|
13:27:19
|
47,330
|
253
|
|
13:27:19
|
47,330
|
168
|
|
13:27:19
|
47,330
|
21
|
|
13:17:54
|
47,250
|
1
|
|
13:14:51
|
47,260
|
987
|
|
13:07:50
|
47,220
|
1 107
|
|
13:05:19
|
47,170
|
50
|
|
12:55:02
|
47,130
|
15
|
|
12:43:36
|
46,980
|
1
|
|
12:43:36
|
46,980
|
13
|
|
12:40:12
|
47,050
|
100
|
|
12:33:38
|
47,060
|
225
|
|
12:30:04
|
47,145
|
516
|
|
11:52:12
|
47,180
|
100
|
|
11:22:35
|
47,100
|
1
|
|
11:22:35
|
47,100
|
2
|
|
11:15:57
|
47,285
|
100
|
|
10:48:19
|
46,960
|
230
|
|
10:39:07
|
47,180
|
20
|
|
10:01:47
|
47,255
|
172
|
|
mehr...
|
ETF-Sparplan