XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
47,080 |
| 1 |
3 600 |
|
47,000 |
| 1 |
131 |
|
46,995 |
| 1 |
3 600 |
|
46,950 |
| 1 |
209 |
|
46,940 |
| 1 |
3 600 |
|
46,900 |
| 1 |
1 200 |
|
46,850 |
| 1 |
1 200 |
|
46,840 |
| 1 |
449 |
|
46,835 |
| 3 |
4 800 |
|
46,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
46,650 |
| 1 |
900 |
|
46,645 |
| 1 |
1 200 |
|
46,640 |
| 1 |
3 600 |
|
46,605 |
| 1 |
3 600 |
|
46,550 |
| 1 |
213 |
|
46,520 |
| 1 |
3 600 |
|
46,500 |
| 1 |
131 |
|
46,485 |
| 1 |
119 |
|
46,470 |
| 1 |
131 |
|
46,405 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 920 |
14 694 |
1:0,78 |
30.09.2026 10:47:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:01
|
46,815
|
299
|
|
10:47:40
|
46,830
|
60
|
|
10:36:30
|
46,935
|
360
|
|
10:28:42
|
47,020
|
22
|
|
10:15:19
|
46,860
|
80
|
|
10:10:13
|
47,160
|
500
|
|
09:21:08
|
47,150
|
817
|
|
09:17:55
|
47,200
|
140
|
|
09:17:55
|
47,200
|
1 200
|
|
09:17:55
|
47,180
|
300
|
|
09:17:55
|
47,155
|
360
|
|
09:11:08
|
46,895
|
319
|
|
09:04:50
|
46,980
|
1
|
|
mehr...
|
ETF-Sparplan