XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
35,000 |
| 1 |
10 |
|
32,500 |
| 1 |
65 |
|
31,900 |
| 1 |
714 |
|
30,450 |
| 1 |
10 |
|
30,000 |
| 1 |
714 |
|
29,815 |
| 1 |
180 |
|
29,590 |
| 1 |
45 |
|
29,550 |
| 1 |
399 |
|
29,505 |
| 1 |
3 616 |
|
28,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 616 |
|
28,605 |
| 1 |
800 |
|
27,985 |
| 1 |
70 |
|
27,940 |
| 1 |
08 |
|
27,900 |
| 1 |
714 |
|
27,690 |
| 1 |
714 |
|
27,085 |
| 1 |
200 |
|
26,100 |
| 1 |
11 |
|
25,620 |
| 1 |
50 |
|
25,070 |
| 1 |
100 |
|
24,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 763 |
6 283 |
1:1,09 |
31.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
28,650
|
109
|
|
17:28:15
|
28,640
|
1
|
|
17:26:44
|
28,620
|
772
|
|
17:25:26
|
28,660
|
1
|
|
17:23:14
|
28,600
|
300
|
|
17:22:11
|
28,580
|
1
|
|
17:20:23
|
28,620
|
126
|
|
17:12:45
|
28,625
|
39
|
|
17:12:41
|
28,610
|
66
|
|
17:05:01
|
28,485
|
1 100
|
|
17:04:30
|
28,475
|
39
|
|
17:02:44
|
28,405
|
300
|
|
17:02:08
|
28,430
|
84
|
|
17:02:07
|
28,410
|
50
|
|
17:02:07
|
28,390
|
68
|
|
16:42:17
|
28,415
|
97
|
|
16:41:44
|
28,390
|
500
|
|
16:35:17
|
28,500
|
726
|
|
16:32:37
|
28,560
|
3
|
|
16:32:37
|
28,560
|
41
|
|
16:32:10
|
28,530
|
772
|
|
mehr...
|
ETF-Sparplan