XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
42,300 |
| 3 |
52 |
|
40,000 |
| 1 |
19 |
|
39,990 |
| 1 |
50 |
|
39,900 |
| 1 |
534 |
|
38,905 |
| 1 |
30 |
|
38,500 |
| 1 |
534 |
|
38,020 |
| 1 |
349 |
|
37,970 |
| 1 |
395 |
|
37,965 |
| 1 |
3 616 |
|
37,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 616 |
|
37,380 |
| 1 |
700 |
|
37,125 |
| 1 |
10 |
|
37,000 |
| 1 |
534 |
|
36,795 |
| 1 |
16 |
|
36,780 |
| 1 |
534 |
|
35,805 |
| 1 |
15 |
|
35,780 |
| 1 |
85 |
|
35,650 |
| 1 |
05 |
|
35,000 |
| 1 |
150 |
|
34,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 679 |
5 665 |
1:1,00 |
20.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
37,260
|
13
|
|
17:28:03
|
37,320
|
3
|
|
17:23:03
|
37,340
|
3
|
|
17:21:18
|
37,320
|
9
|
|
17:21:18
|
37,320
|
6
|
|
17:21:18
|
37,320
|
3
|
|
17:20:01
|
37,290
|
3
|
|
17:19:19
|
37,295
|
3
|
|
17:12:25
|
37,185
|
3
|
|
17:10:59
|
37,210
|
300
|
|
17:09:41
|
37,185
|
111
|
|
17:09:41
|
37,185
|
59
|
|
17:06:59
|
37,125
|
28
|
|
17:00:01
|
37,350
|
6
|
|
17:00:01
|
37,350
|
4
|
|
17:00:01
|
37,350
|
2
|
|
16:57:09
|
37,290
|
16
|
|
16:52:47
|
37,385
|
2
|
|
16:52:47
|
37,385
|
2
|
|
16:41:18
|
37,430
|
2
|
|
16:41:18
|
37,440
|
600
|
|
mehr...
|
ETF-Sparplan