XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
591 |
|
43,665 |
| 1 |
3 600 |
|
43,650 |
| 1 |
305 |
|
43,635 |
| 1 |
469 |
|
43,615 |
| 1 |
3 600 |
|
43,605 |
| 1 |
3 600 |
|
43,520 |
| 1 |
449 |
|
43,515 |
| 1 |
1 200 |
|
43,500 |
| 1 |
1 200 |
|
43,490 |
| 1 |
1 200 |
|
43,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 600 |
|
43,305 |
| 1 |
900 |
|
43,250 |
| 1 |
3 600 |
|
43,245 |
| 1 |
3 600 |
|
43,200 |
| 1 |
493 |
|
43,195 |
| 1 |
469 |
|
43,170 |
| 1 |
3 600 |
|
43,155 |
| 1 |
469 |
|
43,105 |
| 2 |
932 |
|
42,965 |
| 1 |
469 |
|
42,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 214 |
18 132 |
1:1,12 |
20.08.2026 15:51:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:56
|
43,035
|
5
|
|
15:51:23
|
42,800
|
35
|
|
15:50:03
|
42,970
|
84
|
|
15:49:01
|
43,000
|
28
|
|
15:45:48
|
43,100
|
100
|
|
15:20:52
|
43,275
|
230
|
|
15:18:54
|
43,330
|
50
|
|
14:18:12
|
43,000
|
100
|
|
14:17:47
|
43,015
|
8
|
|
14:06:25
|
43,115
|
346
|
|
14:02:55
|
43,205
|
12
|
|
14:00:36
|
43,205
|
50
|
|
13:58:21
|
43,200
|
1 778
|
|
13:52:47
|
43,285
|
30
|
|
13:12:03
|
43,740
|
10
|
|
13:05:16
|
43,710
|
57
|
|
13:00:11
|
43,700
|
10
|
|
11:54:03
|
43,740
|
183
|
|
11:54:03
|
43,735
|
117
|
|
11:32:55
|
43,765
|
197
|
|
11:32:55
|
43,765
|
374
|
|
mehr...
|
ETF-Sparplan