XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
204 |
|
96,300 |
| 2 |
122 |
|
95,900 |
| 1 |
51 |
|
95,500 |
| 1 |
126 |
|
95,100 |
| 1 |
03 |
|
95,000 |
| 1 |
34 |
|
94,900 |
| 1 |
10 |
|
94,500 |
| 1 |
10 |
|
94,400 |
| 1 |
10 |
|
94,300 |
| 1 |
34 |
|
94,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
93,100 |
| 1 |
10 |
|
92,300 |
| 1 |
10 |
|
92,200 |
| 1 |
10 |
|
92,100 |
| 2 |
196 |
|
91,600 |
| 1 |
47 |
|
90,700 |
| 1 |
204 |
|
90,400 |
| 1 |
66 |
|
89,500 |
| 1 |
04 |
|
89,400 |
| 1 |
10 |
|
88,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 604 |
627 |
1:1,04 |
02.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:39
|
93,700
|
1
|
|
17:22:27
|
93,600
|
1
|
|
17:06:07
|
93,400
|
7
|
|
16:47:14
|
94,200
|
1
|
|
16:47:14
|
94,200
|
1
|
|
16:06:27
|
93,700
|
1
|
|
16:06:27
|
93,700
|
1
|
|
15:50:56
|
93,600
|
1
|
|
15:50:56
|
93,400
|
1
|
|
14:34:21
|
94,000
|
2
|
|
13:50:18
|
93,900
|
24
|
|
13:11:06
|
94,000
|
170
|
|
13:11:06
|
94,000
|
10
|
|
13:11:06
|
94,000
|
50
|
|
13:04:05
|
94,000
|
70
|
|
12:04:12
|
93,100
|
590
|
|
12:04:12
|
93,100
|
36
|
|
11:56:59
|
93,100
|
1
|
|
11:30:24
|
92,900
|
1
|
|
11:20:51
|
93,100
|
10
|
|
10:54:19
|
92,700
|
7
|
|
mehr...
|
ETF-Sparplan