XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
93,400 |
| 1 |
25 |
|
93,100 |
| 2 |
163 |
|
92,800 |
| 3 |
163 |
|
92,700 |
| 2 |
119 |
|
92,600 |
| 1 |
81 |
|
92,500 |
| 1 |
94 |
|
92,400 |
| 1 |
93 |
|
92,300 |
| 3 |
158 |
|
92,200 |
| 1 |
36 |
|
92,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
91,500 |
| 2 |
102 |
|
91,300 |
| 1 |
94 |
|
91,200 |
| 1 |
102 |
|
91,100 |
| 2 |
41 |
|
91,000 |
| 2 |
144 |
|
90,900 |
| 1 |
25 |
|
90,700 |
| 1 |
66 |
|
90,600 |
| 1 |
500 |
|
90,500 |
| 1 |
25 |
|
90,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 957 |
1 229 |
1:1,28 |
10.02.2026 13:55:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:51
|
91,700
|
1
|
|
13:46:42
|
91,800
|
10
|
|
13:32:38
|
92,300
|
1
|
|
13:30:08
|
92,100
|
65
|
|
13:30:08
|
92,000
|
35
|
|
13:18:11
|
92,300
|
1
|
|
13:18:11
|
92,100
|
73
|
|
12:50:41
|
91,700
|
1
|
|
12:32:01
|
91,300
|
1
|
|
12:32:01
|
91,400
|
6
|
|
12:21:43
|
91,800
|
2
|
|
12:07:38
|
92,400
|
5
|
|
12:00:01
|
92,400
|
31
|
|
12:00:01
|
92,300
|
27
|
|
12:00:01
|
92,200
|
36
|
|
11:54:22
|
91,600
|
10
|
|
11:30:43
|
92,000
|
10
|
|
11:05:21
|
92,100
|
2
|
|
11:02:35
|
92,100
|
1
|
|
10:54:25
|
92,700
|
10
|
|
10:54:25
|
92,700
|
1
|
|
mehr...
|
ETF-Sparplan