XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
78,800 |
| 1 |
85 |
|
78,700 |
| 1 |
02 |
|
77,400 |
| 3 |
271 |
|
77,300 |
| 1 |
36 |
|
77,200 |
| 2 |
53 |
|
77,000 |
| 1 |
113 |
|
76,900 |
| 1 |
113 |
|
76,800 |
| 1 |
90 |
|
76,600 |
| 1 |
196 |
|
76,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
267 |
|
75,800 |
| 1 |
90 |
|
75,700 |
| 1 |
30 |
|
75,400 |
| 2 |
110 |
|
75,200 |
| 2 |
265 |
|
75,100 |
| 1 |
600 |
|
75,000 |
| 1 |
1 300 |
|
74,400 |
| 1 |
85 |
|
73,700 |
| 1 |
97 |
|
73,600 |
| 1 |
01 |
|
73,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 059 |
2 845 |
1:2,69 |
08.09.2025 16:31:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:07
|
76,700
|
1
|
|
16:03:53
|
75,900
|
98
|
|
15:35:49
|
76,600
|
1
|
|
15:20:57
|
76,000
|
68
|
|
15:14:44
|
76,500
|
1
|
|
15:04:55
|
76,400
|
4
|
|
14:41:53
|
76,000
|
30
|
|
14:27:51
|
76,500
|
1
|
|
14:26:13
|
76,500
|
1
|
|
14:07:26
|
76,400
|
30
|
|
13:47:44
|
76,700
|
40
|
|
13:47:44
|
76,600
|
99
|
|
13:29:55
|
76,700
|
5
|
|
13:04:49
|
77,000
|
1
|
|
12:14:38
|
76,800
|
200
|
|
11:50:14
|
76,800
|
4
|
|
11:44:04
|
76,800
|
7
|
|
11:29:02
|
76,900
|
1
|
|
11:07:10
|
76,900
|
11
|
|
10:58:45
|
76,500
|
58
|
|
10:48:44
|
76,400
|
1
|
|
mehr...
|
ETF-Sparplan