XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
143 |
|
70,600 |
| 2 |
211 |
|
70,300 |
| 1 |
49 |
|
70,000 |
| 1 |
67 |
|
69,900 |
| 2 |
169 |
|
69,800 |
| 3 |
225 |
|
69,600 |
| 1 |
35 |
|
69,500 |
| 2 |
176 |
|
69,400 |
| 1 |
191 |
|
69,300 |
| 1 |
127 |
|
69,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
217 |
|
68,700 |
| 2 |
227 |
|
68,600 |
| 2 |
158 |
|
68,500 |
| 1 |
127 |
|
68,400 |
| 5 |
413 |
|
68,300 |
| 1 |
127 |
|
68,200 |
| 1 |
49 |
|
68,100 |
| 2 |
946 |
|
68,000 |
| 1 |
49 |
|
67,900 |
| 2 |
117 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 393 |
2 430 |
1:1,74 |
03.11.2025 14:47:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:07
|
69,100
|
2
|
|
13:54:18
|
69,000
|
1
|
|
13:28:16
|
69,100
|
44
|
|
13:25:31
|
69,100
|
36
|
|
13:25:31
|
69,100
|
75
|
|
13:25:31
|
69,100
|
36
|
|
13:17:13
|
69,100
|
1
|
|
12:37:26
|
69,100
|
55
|
|
12:37:26
|
69,000
|
35
|
|
11:36:11
|
68,700
|
1
|
|
11:13:18
|
68,500
|
15
|
|
11:13:18
|
68,500
|
60
|
|
11:13:18
|
68,500
|
36
|
|
10:46:23
|
68,500
|
1
|
|
10:45:09
|
68,200
|
2
|
|
10:41:39
|
68,500
|
1
|
|
10:35:20
|
67,900
|
1
|
|
10:25:08
|
67,600
|
63
|
|
10:25:08
|
67,700
|
221
|
|
10:25:08
|
67,800
|
36
|
|
10:25:08
|
68,000
|
30
|
|
mehr...
|
ETF-Sparplan