XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
348 |
|
74,800 |
| 1 |
53 |
|
74,700 |
| 1 |
24 |
|
74,600 |
| 1 |
100 |
|
74,500 |
| 2 |
246 |
|
74,400 |
| 1 |
02 |
|
74,300 |
| 2 |
188 |
|
74,200 |
| 1 |
18 |
|
74,100 |
| 1 |
44 |
|
73,700 |
| 2 |
196 |
|
73,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
117 |
|
73,000 |
| 1 |
181 |
|
72,900 |
| 1 |
90 |
|
72,800 |
| 1 |
69 |
|
72,700 |
| 1 |
24 |
|
72,500 |
| 3 |
243 |
|
72,300 |
| 1 |
02 |
|
72,200 |
| 2 |
183 |
|
72,100 |
| 2 |
104 |
|
72,000 |
| 1 |
58 |
|
71,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 219 |
1 071 |
1:0,88 |
20.10.2025 14:31:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:07
|
73,300
|
89
|
|
14:00:07
|
73,300
|
76
|
|
14:00:05
|
73,300
|
86
|
|
13:51:45
|
73,500
|
1
|
|
13:38:29
|
73,600
|
97
|
|
13:38:29
|
73,500
|
103
|
|
12:44:13
|
73,500
|
40
|
|
11:05:07
|
73,300
|
1
|
|
10:08:56
|
72,900
|
30
|
|
10:07:11
|
73,200
|
1
|
|
10:07:08
|
73,300
|
1
|
|
09:57:32
|
73,600
|
23
|
|
09:15:58
|
74,000
|
54
|
|
09:04:11
|
73,700
|
46
|
|
mehr...
|
ETF-Sparplan