STRABAG Aktie
47,25EUR | 1,00EUR | 2,16% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:51:48 | 46,950 | 2 | |
12:45:15 | 46,950 | 2 | |
12:37:20 | 47,050 | 20 | |
12:36:40 | 47,050 | 2 | |
12:36:40 | 46,950 | 2 | |
12:36:40 | 47,000 | 400 | |
12:36:40 | 47,000 | 300 | |
12:18:31 | 47,050 | 1 | |
12:14:02 | 46,700 | 24 | |
12:14:02 | 46,750 | 58 | |
12:14:02 | 46,900 | 218 | |
11:13:08 | 47,200 | 10 | |
10:49:25 | 47,000 | 70 | |
10:43:24 | 47,100 | 70 | |
10:42:06 | 47,300 | 12 | |
10:42:06 | 47,300 | 40 | |
10:30:23 | 47,350 | 57 | |
10:30:19 | 47,350 | 246 | |
10:30:19 | 47,350 | 26 | |
10:30:14 | 47,550 | 396 | |
10:30:14 | 47,550 | 120 | |
10:30:14 | 47,550 | 1 | |
10:22:52 | 47,300 | 75 | |
10:22:52 | 47,350 | 25 | |
10:18:49 | 47,300 | 85 | |
10:18:49 | 47,300 | 15 | |
10:18:48 | 47,300 | 70 | |
10:12:55 | 47,300 | 57 | |
10:12:55 | 47,350 | 67 | |
10:09:14 | 47,500 | 1 | |
10:07:57 | 47,350 | 45 | |
10:07:57 | 47,400 | 25 | |
10:06:04 | 47,400 | 70 | |
10:04:23 | 47,350 | 63 | |
10:04:23 | 47,400 | 137 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
19.11.24 | STRABAG kaufen | |
06.09.24 | STRABAG kaufen | |
03.06.24 | STRABAG buy | |
12.04.24 | STRABAG buy | |
11.12.23 | STRABAG kaufen |
Weitere Meldungen
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
12:55
|
|
|
12:55
|
|
|
12:52
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:08
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:50
|
|
|
11:42
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:15
|
|
|
11:12
|
|
|
11:06
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|