XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
96,900 |
| 1 |
210 |
|
96,500 |
| 2 |
65 |
|
96,000 |
| 1 |
50 |
|
95,900 |
| 2 |
320 |
|
95,300 |
| 1 |
168 |
|
95,000 |
| 1 |
08 |
|
94,600 |
| 1 |
02 |
|
94,500 |
| 1 |
34 |
|
94,400 |
| 2 |
140 |
|
94,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
92,300 |
| 1 |
70 |
|
91,900 |
| 1 |
50 |
|
91,600 |
| 1 |
15 |
|
91,500 |
| 1 |
168 |
|
91,400 |
| 1 |
77 |
|
90,300 |
| 2 |
310 |
|
88,700 |
| 1 |
120 |
|
88,100 |
| 1 |
250 |
|
86,500 |
| 1 |
25 |
|
85,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 008 |
1 225 |
1:1,22 |
07.05.2026 17:19:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:25
|
93,200
|
2
|
|
17:15:10
|
93,700
|
1
|
|
17:13:36
|
93,200
|
8
|
|
17:13:36
|
93,300
|
25
|
|
17:12:37
|
93,400
|
1
|
|
17:00:35
|
93,900
|
2
|
|
16:50:50
|
93,300
|
10
|
|
16:39:08
|
93,400
|
65
|
|
16:11:21
|
92,400
|
7
|
|
16:11:21
|
92,700
|
1
|
|
15:39:38
|
93,300
|
18
|
|
15:39:38
|
93,400
|
35
|
|
15:28:13
|
93,600
|
1
|
|
15:14:32
|
93,800
|
5
|
|
15:14:32
|
92,600
|
65
|
|
15:14:32
|
92,700
|
32
|
|
15:14:32
|
93,000
|
245
|
|
15:14:32
|
93,200
|
94
|
|
15:14:32
|
93,400
|
94
|
|
15:14:32
|
93,500
|
70
|
|
14:41:19
|
94,200
|
24
|
|
mehr...
|
ETF-Sparplan