XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
100,000 |
| 2 |
68 |
|
125,400 |
| 2 |
68 |
|
125,400 |
| 1 |
55 |
|
100,000 |
| 1 |
50 |
|
94,700 |
| 1 |
200 |
|
94,000 |
| 1 |
100 |
|
93,500 |
| 1 |
06 |
|
84,100 |
| 1 |
158 |
|
83,200 |
| 1 |
39 |
|
82,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
82,000 |
| 1 |
158 |
|
81,600 |
| 1 |
06 |
|
81,000 |
| 1 |
20 |
|
79,000 |
| 1 |
35 |
|
62,000 |
| 1 |
156 |
|
77,900 |
| 1 |
35 |
|
62,000 |
| 1 |
20 |
|
79,000 |
| 1 |
35 |
|
62,000 |
| 1 |
35 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 799 |
580 |
1:0,73 |
28.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:22
|
82,600
|
13
|
|
16:55:56
|
82,000
|
13
|
|
16:20:57
|
82,200
|
1
|
|
16:20:57
|
82,200
|
1
|
|
14:37:51
|
82,700
|
1
|
|
14:36:29
|
82,600
|
20
|
|
14:27:39
|
82,700
|
14
|
|
13:24:46
|
82,300
|
30
|
|
13:00:11
|
82,900
|
1
|
|
12:54:06
|
82,000
|
58
|
|
12:54:06
|
82,000
|
1
|
|
12:54:06
|
82,100
|
105
|
|
12:54:06
|
82,100
|
143
|
|
12:54:06
|
82,100
|
80
|
|
12:54:06
|
82,200
|
113
|
|
12:31:27
|
82,900
|
1
|
|
10:20:44
|
83,100
|
6
|
|
09:45:19
|
83,100
|
6
|
|
mehr...
|
ETF-Sparplan