XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
109,600 |
| 1 |
95 |
|
109,400 |
| 1 |
14 |
|
109,200 |
| 1 |
14 |
|
108,800 |
| 1 |
86 |
|
108,600 |
| 3 |
241 |
|
108,400 |
| 1 |
14 |
|
108,200 |
| 1 |
122 |
|
108,000 |
| 1 |
29 |
|
107,800 |
| 2 |
383 |
|
107,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
106,400 |
| 1 |
83 |
|
106,200 |
| 1 |
122 |
|
106,000 |
| 1 |
53 |
|
105,600 |
| 2 |
414 |
|
105,400 |
| 2 |
188 |
|
105,200 |
| 1 |
14 |
|
104,800 |
| 1 |
86 |
|
104,600 |
| 1 |
14 |
|
104,400 |
| 1 |
900 |
|
104,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 184 |
1 934 |
1:1,63 |
28.09.2026 14:45:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:52
|
107,200
|
5
|
|
14:10:08
|
106,800
|
10
|
|
13:57:48
|
106,200
|
4
|
|
13:18:49
|
105,600
|
94
|
|
13:18:49
|
105,600
|
50
|
|
13:18:38
|
105,600
|
20
|
|
13:18:38
|
105,600
|
36
|
|
11:44:14
|
104,800
|
30
|
|
11:44:14
|
104,800
|
36
|
|
11:05:44
|
105,400
|
2
|
|
09:08:53
|
106,000
|
62
|
|
09:04:54
|
106,000
|
3
|
|
mehr...
|
ETF-Sparplan