XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
228 |
|
93,500 |
| 2 |
70 |
|
93,200 |
| 1 |
86 |
|
93,100 |
| 1 |
07 |
|
92,800 |
| 1 |
07 |
|
92,500 |
| 4 |
105 |
|
92,300 |
| 3 |
158 |
|
92,200 |
| 1 |
70 |
|
92,100 |
| 1 |
93 |
|
91,800 |
| 2 |
127 |
|
91,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
91,000 |
| 1 |
70 |
|
90,900 |
| 2 |
107 |
|
90,600 |
| 1 |
02 |
|
90,500 |
| 3 |
243 |
|
90,400 |
| 1 |
93 |
|
90,300 |
| 1 |
07 |
|
90,200 |
| 1 |
144 |
|
90,100 |
| 2 |
507 |
|
89,900 |
| 2 |
93 |
|
89,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 951 |
1 395 |
1:1,47 |
17.06.2026 13:44:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:43
|
91,500
|
65
|
|
13:44:43
|
91,400
|
35
|
|
12:54:33
|
91,500
|
1
|
|
12:32:28
|
91,300
|
1
|
|
12:05:29
|
90,800
|
100
|
|
10:06:24
|
92,100
|
1
|
|
09:23:58
|
91,600
|
1
|
|
09:23:58
|
91,900
|
1
|
|
09:04:55
|
92,200
|
15
|
|
mehr...
|
ETF-Sparplan