XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
78 |
|
86,000 |
| 1 |
14 |
|
85,600 |
| 2 |
23 |
|
85,300 |
| 2 |
169 |
|
85,100 |
| 1 |
02 |
|
85,000 |
| 1 |
32 |
|
84,900 |
| 3 |
93 |
|
84,800 |
| 3 |
171 |
|
84,700 |
| 1 |
32 |
|
84,600 |
| 1 |
36 |
|
84,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
83,900 |
| 2 |
182 |
|
83,800 |
| 1 |
102 |
|
83,700 |
| 3 |
239 |
|
83,500 |
| 1 |
02 |
|
83,400 |
| 2 |
24 |
|
83,300 |
| 1 |
14 |
|
83,000 |
| 1 |
500 |
|
82,900 |
| 2 |
64 |
|
82,800 |
| 1 |
14 |
|
82,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 650 |
1 177 |
1:1,81 |
27.03.2026 12:13:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:05
|
83,700
|
1
|
|
12:44:29
|
83,700
|
3
|
|
12:13:57
|
83,200
|
5
|
|
12:13:57
|
83,200
|
1
|
|
12:04:59
|
83,800
|
4
|
|
11:56:22
|
83,800
|
10
|
|
11:56:21
|
83,800
|
10
|
|
11:56:20
|
83,800
|
10
|
|
11:56:20
|
83,800
|
36
|
|
11:56:20
|
83,800
|
10
|
|
11:56:18
|
83,800
|
70
|
|
11:27:40
|
84,100
|
42
|
|
11:27:39
|
84,100
|
13
|
|
11:27:39
|
84,100
|
20
|
|
11:27:39
|
84,100
|
20
|
|
09:45:20
|
84,000
|
10
|
|
09:19:17
|
83,500
|
25
|
|
09:16:18
|
84,600
|
1
|
|
09:04:36
|
85,200
|
4
|
|
mehr...
|
ETF-Sparplan