XETRA Orderbuch zu Strategy (ex MicroStrategy)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
151,000 |
| 1 |
2 800 |
|
146,160 |
| 1 |
100 |
|
146,140 |
| 1 |
1 500 |
|
144,980 |
| 2 |
150 |
|
144,700 |
| 2 |
200 |
|
144,680 |
| 4 |
450 |
|
144,660 |
| 3 |
500 |
|
144,640 |
| 3 |
500 |
|
144,620 |
| 1 |
300 |
|
144,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
144,460 |
| 2 |
500 |
|
144,440 |
| 1 |
200 |
|
144,420 |
| 3 |
500 |
|
144,400 |
| 2 |
150 |
|
144,380 |
| 2 |
200 |
|
144,360 |
| 1 |
200 |
|
144,340 |
| 1 |
1 500 |
|
144,100 |
| 1 |
2 800 |
|
143,280 |
| 1 |
45 |
|
143,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 515 |
6 395 |
1:0,98 |
05.10.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:56:40
|
146,440
|
10
|
|
21:31:48
|
147,080
|
20
|
|
18:17:40
|
143,500
|
500
|
|
17:28:26
|
144,980
|
14
|
|
17:10:21
|
144,880
|
54
|
|
17:08:40
|
144,980
|
157
|
|
17:01:10
|
144,820
|
344
|
|
16:58:11
|
145,040
|
166
|
|
16:56:17
|
144,720
|
75
|
|
16:53:14
|
145,000
|
328
|
|
16:51:45
|
145,340
|
50
|
|
16:36:02
|
144,520
|
240
|
|
16:36:02
|
144,540
|
20
|
|
16:36:02
|
144,540
|
404
|
|
16:07:14
|
147,200
|
114
|
|
16:03:50
|
145,960
|
428
|
|
15:56:27
|
146,720
|
4
|
|
15:48:04
|
146,940
|
422
|
|
15:39:28
|
145,480
|
33
|
|
15:23:35
|
146,960
|
90
|
|
15:23:35
|
146,940
|
50
|
|
mehr...
|
ETF-Sparplan