XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
35,940 |
| 1 |
734 |
|
35,860 |
| 1 |
102 |
|
35,580 |
| 1 |
450 |
|
35,480 |
| 1 |
191 |
|
35,440 |
| 1 |
44 |
|
35,360 |
| 1 |
252 |
|
35,120 |
| 1 |
01 |
|
35,100 |
| 3 |
983 |
|
34,860 |
| 27 |
8 368 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
177 |
|
36,660 |
| 1 |
1 187 |
|
38,600 |
| 4 |
1 556 |
|
37,780 |
| 1 |
108 |
|
37,740 |
| 1 |
902 |
|
37,420 |
| 2 |
263 |
|
37,400 |
| 1 |
62 |
|
37,360 |
| 1 |
7 990 |
|
37,240 |
| 5 |
4 555 |
|
37,080 |
| 1 |
43 |
|
36,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 149 |
16 843 |
1:1,51 |
27.07.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
36,660
|
53 808
|
|
17:29:46
|
36,680
|
21
|
|
17:29:18
|
36,620
|
21
|
|
17:29:18
|
36,620
|
21
|
|
17:29:18
|
36,620
|
21
|
|
17:29:18
|
36,620
|
35
|
|
17:28:40
|
36,580
|
24
|
|
17:28:40
|
36,560
|
22
|
|
17:28:40
|
36,540
|
50
|
|
17:28:40
|
36,540
|
21
|
|
17:28:40
|
36,540
|
95
|
|
17:28:40
|
36,540
|
68
|
|
17:28:40
|
36,540
|
14
|
|
17:27:57
|
36,540
|
14
|
|
17:27:28
|
36,540
|
142
|
|
17:27:28
|
36,540
|
96
|
|
17:27:28
|
36,540
|
80
|
|
17:27:28
|
36,540
|
26
|
|
17:26:58
|
36,540
|
120
|
|
17:26:58
|
36,540
|
180
|
|
17:26:57
|
36,540
|
120
|
|
mehr...
|
ETF-Sparplan