XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
574 |
|
35,480 |
| 3 |
7 935 |
|
35,460 |
| 2 |
286 |
|
35,440 |
| 2 |
111 |
|
35,420 |
| 2 |
203 |
|
35,400 |
| 3 |
421 |
|
35,380 |
| 1 |
36 |
|
35,360 |
| 3 |
176 |
|
35,340 |
| 1 |
06 |
|
35,320 |
| 2 |
170 |
|
35,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
35,240 |
| 1 |
75 |
|
35,220 |
| 1 |
36 |
|
35,200 |
| 3 |
450 |
|
35,180 |
| 2 |
138 |
|
35,160 |
| 1 |
36 |
|
35,140 |
| 2 |
286 |
|
35,120 |
| 1 |
36 |
|
35,100 |
| 2 |
286 |
|
35,080 |
| 2 |
324 |
|
35,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 918 |
1 772 |
1:0,18 |
07.07.2026 13:45:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:58
|
35,200
|
27
|
|
13:45:58
|
35,200
|
63
|
|
13:45:58
|
35,200
|
129
|
|
13:45:58
|
35,200
|
96
|
|
13:29:25
|
35,260
|
400
|
|
13:17:02
|
35,260
|
39
|
|
13:17:02
|
35,280
|
120
|
|
13:09:29
|
35,260
|
17
|
|
13:09:29
|
35,260
|
1
|
|
13:09:29
|
35,260
|
1
|
|
13:02:04
|
35,260
|
5
|
|
12:53:20
|
35,160
|
184
|
|
12:27:38
|
35,180
|
59
|
|
11:49:01
|
35,260
|
26
|
|
11:49:01
|
35,260
|
32
|
|
11:48:56
|
35,280
|
36
|
|
11:48:56
|
35,300
|
48
|
|
11:36:30
|
35,360
|
100
|
|
11:35:28
|
35,400
|
236
|
|
11:17:12
|
35,420
|
104
|
|
11:16:22
|
35,420
|
152
|
|
mehr...
|
ETF-Sparplan