XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
119 |
|
33,500 |
| 3 |
726 |
|
33,450 |
| 1 |
449 |
|
33,400 |
| 2 |
560 |
|
33,300 |
| 4 |
1 244 |
|
33,250 |
| 2 |
560 |
|
33,200 |
| 3 |
862 |
|
33,150 |
| 2 |
139 |
|
33,100 |
| 1 |
116 |
|
33,050 |
| 1 |
307 |
|
32,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 693 |
|
32,950 |
| 2 |
270 |
|
32,850 |
| 1 |
117 |
|
32,800 |
| 1 |
112 |
|
32,750 |
| 2 |
345 |
|
32,700 |
| 5 |
1 514 |
|
32,650 |
| 2 |
562 |
|
32,600 |
| 1 |
110 |
|
32,550 |
| 3 |
611 |
|
32,500 |
| 2 |
562 |
|
32,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 082 |
5 896 |
1:1,16 |
05.03.2026 17:36:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:41
|
32,950
|
307
|
|
17:35:14
|
32,950
|
57 097
|
|
17:28:34
|
32,950
|
162
|
|
17:27:54
|
32,950
|
141
|
|
17:27:38
|
32,950
|
21
|
|
17:27:38
|
32,900
|
98
|
|
17:26:59
|
32,950
|
162
|
|
17:26:31
|
32,950
|
130
|
|
17:26:30
|
33,000
|
175
|
|
17:25:51
|
32,900
|
150
|
|
17:24:00
|
32,900
|
184
|
|
17:22:40
|
32,950
|
291
|
|
17:22:30
|
33,000
|
633
|
|
17:22:30
|
33,100
|
346
|
|
17:22:29
|
33,000
|
312
|
|
17:22:29
|
33,000
|
197
|
|
17:22:29
|
33,000
|
300
|
|
17:21:13
|
32,950
|
162
|
|
17:21:13
|
32,950
|
42
|
|
17:21:13
|
32,950
|
61
|
|
17:21:13
|
32,950
|
61
|
|
mehr...
|
ETF-Sparplan