XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
39,200 |
| 1 |
108 |
|
39,160 |
| 1 |
500 |
|
39,140 |
| 1 |
103 |
|
39,100 |
| 1 |
103 |
|
39,040 |
| 1 |
110 |
|
38,980 |
| 1 |
06 |
|
38,940 |
| 1 |
11 |
|
38,920 |
| 1 |
13 |
|
38,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
119 |
|
38,780 |
| 4 |
121 |
|
38,760 |
| 2 |
118 |
|
38,740 |
| 2 |
210 |
|
38,720 |
| 4 |
1 643 |
|
38,700 |
| 2 |
1 142 |
|
38,680 |
| 2 |
128 |
|
38,660 |
| 1 |
17 |
|
38,640 |
| 2 |
1 017 |
|
38,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 959 |
4 515 |
1:4,71 |
07.05.2026 17:38:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:16:58
|
39,000
|
211
|
|
19:01:36
|
39,280
|
35
|
|
18:58:01
|
39,020
|
50
|
|
18:54:44
|
39,300
|
200
|
|
18:17:24
|
38,880
|
406
|
|
18:02:18
|
39,040
|
20
|
|
17:38:44
|
38,880
|
200
|
|
17:38:23
|
38,880
|
1
|
|
17:38:22
|
38,880
|
145
|
|
17:38:19
|
38,880
|
145
|
|
17:38:11
|
38,880
|
145
|
|
17:38:10
|
38,880
|
145
|
|
17:35:53
|
38,880
|
2 276
|
|
17:35:01
|
38,880
|
122 252
|
|
17:29:59
|
38,820
|
100
|
|
17:29:56
|
38,860
|
38
|
|
17:29:56
|
38,860
|
48
|
|
17:29:50
|
38,840
|
15
|
|
17:29:35
|
38,880
|
8
|
|
17:29:35
|
38,860
|
48
|
|
17:29:35
|
38,820
|
69
|
|
mehr...
|
ETF-Sparplan