XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
282 |
|
37,920 |
| 3 |
248 |
|
37,900 |
| 5 |
1 336 |
|
37,880 |
| 3 |
248 |
|
37,860 |
| 3 |
207 |
|
37,840 |
| 4 |
409 |
|
37,820 |
| 5 |
2 554 |
|
37,800 |
| 3 |
259 |
|
37,780 |
| 5 |
474 |
|
37,760 |
| 5 |
538 |
|
37,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 298 |
|
37,680 |
| 3 |
248 |
|
37,660 |
| 4 |
345 |
|
37,640 |
| 3 |
259 |
|
37,620 |
| 4 |
384 |
|
37,600 |
| 2 |
120 |
|
37,580 |
| 6 |
1 697 |
|
37,560 |
| 2 |
121 |
|
37,540 |
| 3 |
183 |
|
37,520 |
| 4 |
983 |
|
37,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 555 |
5 638 |
1:0,86 |
17.04.2026 16:45:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:37
|
37,740
|
254
|
|
16:45:34
|
37,740
|
50
|
|
16:40:55
|
37,680
|
131
|
|
16:40:20
|
37,700
|
36
|
|
16:40:06
|
37,720
|
41
|
|
16:40:06
|
37,700
|
50
|
|
16:37:41
|
37,680
|
265
|
|
16:37:41
|
37,680
|
119
|
|
16:37:41
|
37,660
|
45
|
|
16:37:41
|
37,660
|
419
|
|
16:37:41
|
37,680
|
164
|
|
16:37:41
|
37,680
|
491
|
|
16:36:19
|
37,720
|
252
|
|
16:36:14
|
37,720
|
18
|
|
16:35:39
|
37,700
|
36
|
|
16:35:38
|
37,720
|
52
|
|
16:35:38
|
37,720
|
10
|
|
16:27:26
|
37,700
|
67
|
|
16:25:50
|
37,760
|
59
|
|
16:25:50
|
37,760
|
700
|
|
16:21:03
|
37,740
|
63
|
|
mehr...
|
ETF-Sparplan