XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
266,600 |
| 1 |
75 |
|
266,000 |
| 1 |
300 |
|
265,600 |
| 1 |
04 |
|
265,500 |
| 1 |
75 |
|
265,300 |
| 1 |
24 |
|
265,100 |
| 1 |
80 |
|
264,800 |
| 1 |
94 |
|
264,700 |
| 1 |
32 |
|
264,000 |
| 1 |
15 |
|
263,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
261,500 |
| 1 |
96 |
|
260,300 |
| 1 |
50 |
|
260,200 |
| 2 |
79 |
|
260,100 |
| 1 |
300 |
|
259,500 |
| 1 |
75 |
|
259,400 |
| 1 |
39 |
|
259,300 |
| 1 |
300 |
|
258,800 |
| 1 |
75 |
|
258,700 |
| 2 |
875 |
|
257,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 737 |
1 961 |
1:2,66 |
01.06.2026 14:46:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:14
|
261,700
|
7
|
|
14:43:31
|
261,800
|
1
|
|
14:09:35
|
259,500
|
7
|
|
14:09:35
|
260,300
|
32
|
|
14:09:35
|
260,900
|
15
|
|
14:09:35
|
261,000
|
82
|
|
12:05:07
|
263,000
|
95
|
|
09:28:44
|
260,600
|
12
|
|
09:19:42
|
260,300
|
61
|
|
08:00:31
|
262,200
|
35
|
|
mehr...
|
ETF-Sparplan