XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
248,500 |
| 1 |
02 |
|
248,300 |
| 1 |
23 |
|
248,000 |
| 1 |
74 |
|
247,700 |
| 1 |
23 |
|
247,000 |
| 1 |
70 |
|
246,300 |
| 1 |
36 |
|
246,100 |
| 1 |
36 |
|
245,900 |
| 1 |
26 |
|
245,800 |
| 1 |
36 |
|
245,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
244,100 |
| 1 |
29 |
|
244,000 |
| 1 |
31 |
|
242,900 |
| 1 |
23 |
|
242,800 |
| 1 |
21 |
|
242,400 |
| 1 |
23 |
|
242,100 |
| 1 |
32 |
|
241,700 |
| 1 |
23 |
|
241,500 |
| 1 |
78 |
|
241,400 |
| 1 |
02 |
|
241,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 349 |
298 |
1:0,85 |
02.10.2026 16:22:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:28
|
244,100
|
42
|
|
16:22:42
|
242,400
|
9
|
|
16:22:42
|
242,400
|
1
|
|
16:22:42
|
242,400
|
17
|
|
16:22:42
|
242,400
|
36
|
|
16:22:42
|
242,600
|
36
|
|
16:22:42
|
242,800
|
36
|
|
16:22:42
|
242,900
|
24
|
|
16:22:42
|
243,000
|
36
|
|
16:11:59
|
242,600
|
1
|
|
16:11:59
|
242,600
|
3
|
|
15:55:31
|
242,100
|
189
|
|
15:55:31
|
242,100
|
61
|
|
15:35:00
|
242,100
|
5
|
|
15:11:50
|
243,800
|
13
|
|
15:11:50
|
243,800
|
36
|
|
15:11:50
|
243,800
|
1
|
|
15:04:00
|
243,900
|
2
|
|
15:04:00
|
243,600
|
15
|
|
15:01:23
|
243,600
|
36
|
|
15:01:23
|
243,600
|
1
|
|
mehr...
|
ETF-Sparplan