XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 642 |
|
11,440 |
| 4 |
4 646 |
|
11,420 |
| 2 |
1 330 |
|
11,400 |
| 1 |
2 416 |
|
11,380 |
| 1 |
19 |
|
11,340 |
| 2 |
3 591 |
|
11,140 |
| 1 |
1 209 |
|
11,060 |
| 2 |
1 932 |
|
11,020 |
| 7 |
4 266 |
|
10,840 |
| 16 |
4 940 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 28 |
20 783 |
|
0,000 |
| 1 |
179 |
|
12,540 |
| 1 |
1 263 |
|
12,440 |
| 1 |
74 |
|
11,980 |
| 1 |
448 |
|
11,960 |
| 1 |
604 |
|
11,940 |
| 2 |
6 732 |
|
11,700 |
| 2 |
434 |
|
11,580 |
| 2 |
28 519 |
|
11,400 |
| 2 |
1 187 |
|
11,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 991 |
60 223 |
1:2,32 |
13.07.2026 17:21:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:59
|
11,360
|
158
|
|
17:20:52
|
11,380
|
391
|
|
17:20:04
|
11,400
|
1 617
|
|
17:20:00
|
11,380
|
736
|
|
17:20:00
|
11,360
|
592
|
|
17:18:06
|
11,340
|
17
|
|
17:18:04
|
11,340
|
4
|
|
17:18:04
|
11,340
|
2
|
|
17:18:04
|
11,340
|
129
|
|
17:09:06
|
11,360
|
129
|
|
17:00:04
|
11,360
|
900
|
|
16:52:43
|
11,320
|
437
|
|
16:52:35
|
11,260
|
56
|
|
16:52:35
|
11,280
|
531
|
|
16:52:35
|
11,300
|
364
|
|
16:52:35
|
11,320
|
49
|
|
16:45:35
|
11,340
|
57
|
|
16:45:35
|
11,340
|
136
|
|
16:45:35
|
11,340
|
277
|
|
16:44:30
|
11,320
|
3 749
|
|
16:44:30
|
11,320
|
450
|
|
mehr...
|
ETF-Sparplan