XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
994 |
|
10,580 |
| 8 |
3 056 |
|
10,560 |
| 5 |
894 |
|
10,540 |
| 10 |
4 171 |
|
10,520 |
| 8 |
998 |
|
10,500 |
| 10 |
2 947 |
|
10,480 |
| 6 |
840 |
|
10,460 |
| 6 |
1 091 |
|
10,440 |
| 6 |
752 |
|
10,420 |
| 4 |
701 |
|
10,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
10,380 |
| 2 |
410 |
|
10,360 |
| 4 |
2 056 |
|
10,340 |
| 8 |
3 465 |
|
10,320 |
| 9 |
2 796 |
|
10,300 |
| 4 |
2 701 |
|
10,280 |
| 6 |
3 286 |
|
10,260 |
| 6 |
2 548 |
|
10,240 |
| 5 |
4 556 |
|
10,220 |
| 6 |
3 615 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 444 |
25 490 |
1:1,55 |
23.06.2026 10:45:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:54
|
10,400
|
321
|
|
10:39:10
|
10,420
|
86
|
|
10:39:10
|
10,420
|
1
|
|
10:39:10
|
10,420
|
31
|
|
10:34:37
|
10,440
|
127
|
|
10:34:37
|
10,440
|
81
|
|
10:29:39
|
10,460
|
92
|
|
10:21:08
|
10,460
|
20
|
|
10:18:12
|
10,440
|
907
|
|
10:18:12
|
10,460
|
603
|
|
10:18:12
|
10,480
|
490
|
|
10:15:17
|
10,500
|
44
|
|
10:15:17
|
10,500
|
1
|
|
10:15:17
|
10,500
|
5
|
|
10:15:17
|
10,500
|
596
|
|
10:15:17
|
10,500
|
793
|
|
10:14:12
|
10,480
|
25
|
|
10:14:12
|
10,480
|
464
|
|
10:05:23
|
10,480
|
553
|
|
10:05:23
|
10,480
|
75
|
|
10:05:22
|
10,500
|
499
|
|
mehr...
|
ETF-Sparplan