XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
7 064 |
|
11,360 |
| 3 |
3 805 |
|
11,340 |
| 2 |
6 346 |
|
11,260 |
| 1 |
321 |
|
11,180 |
| 1 |
22 |
|
11,160 |
| 2 |
12 316 |
|
11,140 |
| 2 |
2 237 |
|
11,060 |
| 2 |
1 932 |
|
11,020 |
| 7 |
4 266 |
|
10,840 |
| 4 |
4 324 |
|
11,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 103 |
|
11,420 |
| 1 |
179 |
|
12,540 |
| 1 |
1 263 |
|
12,440 |
| 1 |
74 |
|
11,980 |
| 1 |
448 |
|
11,960 |
| 2 |
1 569 |
|
11,940 |
| 5 |
12 805 |
|
11,700 |
| 1 |
9 974 |
|
11,600 |
| 2 |
434 |
|
11,580 |
| 1 |
6 685 |
|
11,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 633 |
51 534 |
1:1,21 |
13.07.2026 17:37:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:17
|
11,420
|
4 324
|
|
17:35:08
|
11,420
|
65 741
|
|
17:21:59
|
11,360
|
158
|
|
17:20:52
|
11,380
|
391
|
|
17:20:04
|
11,400
|
1 617
|
|
17:20:00
|
11,380
|
736
|
|
17:20:00
|
11,360
|
592
|
|
17:18:06
|
11,340
|
17
|
|
17:18:04
|
11,340
|
4
|
|
17:18:04
|
11,340
|
2
|
|
17:18:04
|
11,340
|
129
|
|
17:09:06
|
11,360
|
129
|
|
17:00:04
|
11,360
|
900
|
|
16:52:43
|
11,320
|
437
|
|
16:52:35
|
11,260
|
56
|
|
16:52:35
|
11,280
|
531
|
|
16:52:35
|
11,300
|
364
|
|
16:52:35
|
11,320
|
49
|
|
16:45:35
|
11,340
|
57
|
|
16:45:35
|
11,340
|
136
|
|
16:45:35
|
11,340
|
277
|
|
mehr...
|
ETF-Sparplan