XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
504 |
|
11,720 |
| 1 |
1 100 |
|
11,700 |
| 2 |
2 020 |
|
11,680 |
| 1 |
1 070 |
|
11,660 |
| 1 |
936 |
|
11,620 |
| 1 |
827 |
|
11,580 |
| 3 |
1 054 |
|
11,560 |
| 3 |
1 815 |
|
11,540 |
| 2 |
1 037 |
|
11,520 |
| 2 |
318 |
|
11,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
11,460 |
| 2 |
1 603 |
|
11,400 |
| 2 |
1 679 |
|
11,380 |
| 2 |
1 377 |
|
11,360 |
| 2 |
829 |
|
11,340 |
| 2 |
70 936 |
|
11,320 |
| 1 |
1 070 |
|
11,260 |
| 1 |
3 110 |
|
11,240 |
| 1 |
1 020 |
|
11,220 |
| 2 |
1 663 |
|
11,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 681 |
83 348 |
1:7,80 |
21.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:34:33
|
11,380
|
45
|
|
17:35:18
|
11,460
|
1 986
|
|
17:35:18
|
11,460
|
46 530
|
|
17:30:00
|
11,440
|
1
|
|
17:28:58
|
11,460
|
137
|
|
17:28:28
|
11,460
|
834
|
|
17:21:47
|
11,480
|
500
|
|
17:19:40
|
11,480
|
1 319
|
|
17:19:37
|
11,480
|
1 082
|
|
17:07:59
|
11,480
|
74
|
|
17:04:26
|
11,460
|
491
|
|
17:04:26
|
11,460
|
390
|
|
17:04:25
|
11,460
|
2 297
|
|
17:00:43
|
11,440
|
70
|
|
16:58:45
|
11,480
|
1 477
|
|
16:41:37
|
11,500
|
500
|
|
16:40:43
|
11,500
|
85
|
|
16:39:52
|
11,500
|
387
|
|
16:39:50
|
11,500
|
2 751
|
|
16:39:50
|
11,500
|
350
|
|
16:39:50
|
11,500
|
2
|
|
mehr...
|
ETF-Sparplan