XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 201 |
|
11,680 |
| 2 |
14 207 |
|
11,660 |
| 1 |
2 683 |
|
11,620 |
| 2 |
1 836 |
|
11,580 |
| 1 |
961 |
|
11,440 |
| 1 |
1 100 |
|
11,320 |
| 2 |
1 154 |
|
11,240 |
| 1 |
256 |
|
11,220 |
| 5 |
3 663 |
|
11,020 |
| 15 |
6 199 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
169 |
|
11,840 |
| 2 |
2 529 |
|
13,020 |
| 1 |
1 651 |
|
12,840 |
| 1 |
411 |
|
12,380 |
| 1 |
5 072 |
|
12,340 |
| 1 |
649 |
|
12,300 |
| 2 |
13 308 |
|
12,200 |
| 9 |
10 340 |
|
12,120 |
| 14 |
3 402 |
|
12,040 |
| 1 |
69 |
|
11,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 260 |
37 600 |
1:1,07 |
02.06.2026 17:36:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:45
|
11,840
|
169
|
|
17:35:26
|
11,840
|
62 413
|
|
17:29:03
|
11,780
|
273
|
|
17:29:00
|
11,800
|
709
|
|
17:15:15
|
11,800
|
5
|
|
17:11:41
|
11,800
|
61
|
|
17:10:42
|
11,800
|
535
|
|
17:08:24
|
11,780
|
124
|
|
17:08:16
|
11,760
|
239
|
|
17:08:16
|
11,780
|
277
|
|
17:04:38
|
11,780
|
247
|
|
17:04:25
|
11,780
|
430
|
|
17:04:19
|
11,780
|
4 014
|
|
17:04:19
|
11,780
|
890
|
|
17:03:07
|
11,800
|
105
|
|
17:02:42
|
11,800
|
138
|
|
17:02:08
|
11,800
|
15
|
|
17:02:08
|
11,800
|
15
|
|
17:02:08
|
11,800
|
82
|
|
17:02:08
|
11,800
|
82
|
|
17:02:08
|
11,800
|
313
|
|
mehr...
|
ETF-Sparplan