XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 094 |
|
12,730 |
| 3 |
1 608 |
|
12,720 |
| 3 |
1 470 |
|
12,710 |
| 4 |
1 397 |
|
12,700 |
| 3 |
1 042 |
|
12,690 |
| 4 |
1 439 |
|
12,680 |
| 3 |
687 |
|
12,670 |
| 5 |
2 182 |
|
12,660 |
| 3 |
850 |
|
12,650 |
| 2 |
284 |
|
12,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
915 |
|
12,620 |
| 2 |
548 |
|
12,610 |
| 1 |
389 |
|
12,600 |
| 2 |
531 |
|
12,590 |
| 1 |
437 |
|
12,580 |
| 3 |
1 369 |
|
12,570 |
| 2 |
548 |
|
12,560 |
| 2 |
1 120 |
|
12,550 |
| 3 |
1 976 |
|
12,540 |
| 3 |
1 706 |
|
12,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 053 |
9 539 |
1:0,79 |
01.04.2026 17:05:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:28
|
12,630
|
7
|
|
17:05:25
|
12,630
|
6
|
|
17:05:25
|
12,630
|
150
|
|
17:04:18
|
12,620
|
8
|
|
17:04:18
|
12,620
|
7
|
|
17:04:18
|
12,600
|
411
|
|
17:04:18
|
12,610
|
254
|
|
17:04:18
|
12,620
|
235
|
|
17:04:16
|
12,620
|
472
|
|
17:04:16
|
12,620
|
638
|
|
17:02:13
|
12,630
|
134
|
|
17:01:43
|
12,630
|
1
|
|
17:01:05
|
12,630
|
1
|
|
17:00:37
|
12,630
|
1
|
|
16:59:31
|
12,630
|
94
|
|
16:59:16
|
12,630
|
466
|
|
16:56:05
|
12,630
|
185
|
|
16:56:05
|
12,630
|
600
|
|
16:56:05
|
12,630
|
113
|
|
16:55:08
|
12,640
|
223
|
|
16:54:45
|
12,630
|
31
|
|
mehr...
|
ETF-Sparplan