Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 38,100 | |
| 1 | 1 815 | 38,090 | |
| 1 | 2 000 | 38,050 | |
| 1 | 2 244 | 38,040 | |
| 1 | 2 000 | 38,000 | |
| 1 | 2 194 | 37,990 | |
| 1 | 1 600 | 37,960 | |
| 2 | 400 | 37,950 | |
| 4 | 3 157 | 37,940 | |
| 2 | 1 770 | 37,870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 590 | 37,870 | |
| 2 | 440 | 37,870 | |
| 1 | 2 351 | 37,860 | |
| 4 | 2 189 | 37,850 | |
| 1 | 1 600 | 37,840 | |
| 1 | 2 000 | 37,810 | |
| 1 | 2 000 | 37,800 | |
| 1 | 1 542 | 37,760 | |
| 1 | 2 000 | 37,750 | |
| 1 | 1 397 | 37,710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 180 | 16 109 | 1:0,84 | 12.06.2025 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 37,870 | 31 |
| 17:28:23 | 37,710 | 13 |
| 17:26:32 | 37,620 | 364 |
| 17:25:55 | 37,620 | 150 |
| 17:25:55 | 37,620 | 11 |
| 17:25:28 | 37,620 | 60 |
| 17:23:33 | 37,620 | 11 |
| 17:23:00 | 37,610 | 200 |
| 17:23:00 | 37,620 | 1 450 |
| 17:23:00 | 37,620 | 150 |
| 17:23:00 | 37,630 | 600 |
| 17:22:13 | 37,740 | 1 |
| 17:20:17 | 37,810 | 200 |
| 17:18:45 | 37,850 | 12 |
| 17:16:40 | 37,980 | 181 |
| 17:15:38 | 38,000 | 4 |
| 17:14:05 | 38,020 | 1 |
| 17:13:24 | 38,000 | 285 |
| 17:13:24 | 38,000 | 1 325 |
| 17:11:20 | 37,980 | 1 |
| 17:11:10 | 37,970 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.