Super Micro Computer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Super Micro Computer Inc

Orders Stück Brief Kurs
1 116
42,100
1 116
42,080
2 1 816
42,070
1 116
42,060
1 116
42,050
1 116
42,040
3 776
42,020
2 577
42,010
1 175
42,000
1 315
41,990
Orders Stück Geld Kurs
1 279
41,920
4 1 043
41,900
2 587
41,890
3 660
41,880
1 460
41,870
1 116
41,850
2 1 816
41,840
1 116
41,820
1 116
41,810
1 116
41,800
Summe Ask Summe Bid Verhältnis Datum
4 239 5 309 1:1,25 24.10.2025 17:21:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:21:27 42,180 34
17:21:05 42,160 257
17:20:56 42,170 390
17:20:47 42,200 356
17:20:20 42,210 50
17:19:06 42,230 199
17:13:47 42,160 99
17:08:01 42,040 302
17:07:51 41,940 256
17:07:50 41,950 38
17:07:50 41,950 131
17:07:50 41,950 20
17:07:50 41,950 200
17:00:53 41,810 95
16:45:17 41,890 36
16:40:17 41,910 199
16:36:05 41,820 334
16:36:01 41,800 462
16:36:01 41,800 14
16:36:01 41,800 89
16:36:01 41,800 78
mehr...