Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5 026 | 42,320 | |
| 1 | 1 282 | 42,300 | |
| 1 | 1 700 | 42,140 | |
| 1 | 1 700 | 42,060 | |
| 1 | 168 | 42,050 | |
| 1 | 460 | 42,020 | |
| 2 | 460 | 42,010 | |
| 2 | 660 | 42,000 | |
| 2 | 458 | 41,990 | |
| 4 | 4 408 | 42,010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 41,870 | |
| 1 | 460 | 41,880 | |
| 2 | 594 | 41,870 | |
| 2 | 660 | 41,860 | |
| 1 | 1 700 | 41,810 | |
| 1 | 1 700 | 41,720 | |
| 1 | 01 | 41,640 | |
| 1 | 192 | 41,600 | |
| 1 | 626 | 41,580 | |
| 1 | 241 | 41,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 322 | 6 634 | 1:0,41 | 24.10.2025 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 42,010 | 949 |
| 17:21:27 | 42,180 | 34 |
| 17:21:05 | 42,160 | 257 |
| 17:20:56 | 42,170 | 390 |
| 17:20:47 | 42,200 | 356 |
| 17:20:20 | 42,210 | 50 |
| 17:19:06 | 42,230 | 199 |
| 17:13:47 | 42,160 | 99 |
| 17:08:01 | 42,040 | 302 |
| 17:07:51 | 41,940 | 256 |
| 17:07:50 | 41,950 | 38 |
| 17:07:50 | 41,950 | 131 |
| 17:07:50 | 41,950 | 20 |
| 17:07:50 | 41,950 | 200 |
| 17:00:53 | 41,810 | 95 |
| 16:45:17 | 41,890 | 36 |
| 16:40:17 | 41,910 | 199 |
| 16:36:05 | 41,820 | 334 |
| 16:36:01 | 41,800 | 462 |
| 16:36:01 | 41,800 | 14 |
| 16:36:01 | 41,800 | 89 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.