Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 42,100 | |
| 1 | 116 | 42,080 | |
| 2 | 1 816 | 42,070 | |
| 1 | 116 | 42,060 | |
| 1 | 116 | 42,050 | |
| 1 | 116 | 42,040 | |
| 3 | 776 | 42,020 | |
| 2 | 577 | 42,010 | |
| 1 | 175 | 42,000 | |
| 1 | 315 | 41,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 279 | 41,920 | |
| 4 | 1 043 | 41,900 | |
| 2 | 587 | 41,890 | |
| 3 | 660 | 41,880 | |
| 1 | 460 | 41,870 | |
| 1 | 116 | 41,850 | |
| 2 | 1 816 | 41,840 | |
| 1 | 116 | 41,820 | |
| 1 | 116 | 41,810 | |
| 1 | 116 | 41,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 239 | 5 309 | 1:1,25 | 24.10.2025 17:21:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:27 | 42,180 | 34 |
| 17:21:05 | 42,160 | 257 |
| 17:20:56 | 42,170 | 390 |
| 17:20:47 | 42,200 | 356 |
| 17:20:20 | 42,210 | 50 |
| 17:19:06 | 42,230 | 199 |
| 17:13:47 | 42,160 | 99 |
| 17:08:01 | 42,040 | 302 |
| 17:07:51 | 41,940 | 256 |
| 17:07:50 | 41,950 | 38 |
| 17:07:50 | 41,950 | 131 |
| 17:07:50 | 41,950 | 20 |
| 17:07:50 | 41,950 | 200 |
| 17:00:53 | 41,810 | 95 |
| 16:45:17 | 41,890 | 36 |
| 16:40:17 | 41,910 | 199 |
| 16:36:05 | 41,820 | 334 |
| 16:36:01 | 41,800 | 462 |
| 16:36:01 | 41,800 | 14 |
| 16:36:01 | 41,800 | 89 |
| 16:36:01 | 41,800 | 78 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.