Super Micro Computer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Super Micro Computer Inc

Orders Stück Brief Kurs
2 5 026
42,320
1 1 282
42,300
1 1 700
42,140
1 1 700
42,060
1 168
42,050
1 460
42,020
2 460
42,010
2 660
42,000
2 458
41,990
4 4 408
42,010
Orders Stück Geld Kurs
1 460
41,870
1 460
41,880
2 594
41,870
2 660
41,860
1 1 700
41,810
1 1 700
41,720
1 01
41,640
1 192
41,600
1 626
41,580
1 241
41,520
Summe Ask Summe Bid Verhältnis Datum
16 322 6 634 1:0,41 24.10.2025 17:35:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:58 42,010 949
17:21:27 42,180 34
17:21:05 42,160 257
17:20:56 42,170 390
17:20:47 42,200 356
17:20:20 42,210 50
17:19:06 42,230 199
17:13:47 42,160 99
17:08:01 42,040 302
17:07:51 41,940 256
17:07:50 41,950 38
17:07:50 41,950 131
17:07:50 41,950 20
17:07:50 41,950 200
17:00:53 41,810 95
16:45:17 41,890 36
16:40:17 41,910 199
16:36:05 41,820 334
16:36:01 41,800 462
16:36:01 41,800 14
16:36:01 41,800 89
mehr...