Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 24,750 | |
| 2 | 1 151 | 24,740 | |
| 1 | 151 | 24,720 | |
| 1 | 3 100 | 24,710 | |
| 2 | 600 | 24,700 | |
| 1 | 600 | 24,690 | |
| 2 | 751 | 24,680 | |
| 2 | 1 140 | 24,670 | |
| 3 | 1 274 | 24,660 | |
| 2 | 676 | 24,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 582 | 24,610 | |
| 2 | 1 440 | 24,600 | |
| 2 | 1 440 | 24,590 | |
| 2 | 600 | 24,580 | |
| 3 | 1 080 | 24,570 | |
| 2 | 600 | 24,560 | |
| 2 | 451 | 24,550 | |
| 1 | 286 | 24,540 | |
| 4 | 4 516 | 24,530 | |
| 2 | 600 | 24,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 642 | 11 595 | 1:1,20 | 15.01.2026 10:01:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:47 | 24,600 | 883 |
| 10:01:25 | 24,590 | 411 |
| 09:59:29 | 24,600 | 50 |
| 09:49:15 | 24,560 | 118 |
| 09:45:16 | 24,600 | 150 |
| 09:35:13 | 24,560 | 360 |
| 09:30:09 | 24,570 | 296 |
| 09:27:42 | 24,580 | 330 |
| 09:26:23 | 24,600 | 423 |
| 09:19:30 | 24,580 | 349 |
| 09:17:05 | 24,620 | 420 |
| 09:11:58 | 24,600 | 583 |
| 09:04:50 | 24,560 | 420 |
| 09:04:49 | 24,540 | 226 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.