Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 729 | 36,440 | |
| 2 | 1 095 | 36,430 | |
| 4 | 1 167 | 36,420 | |
| 1 | 73 | 36,410 | |
| 1 | 73 | 36,400 | |
| 2 | 402 | 36,390 | |
| 2 | 241 | 36,380 | |
| 3 | 441 | 36,370 | |
| 1 | 200 | 36,360 | |
| 1 | 140 | 36,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 36,320 | |
| 4 | 654 | 36,310 | |
| 1 | 400 | 36,300 | |
| 1 | 80 | 36,290 | |
| 1 | 80 | 36,280 | |
| 4 | 237 | 36,270 | |
| 4 | 250 | 36,260 | |
| 5 | 3 118 | 36,250 | |
| 4 | 248 | 36,240 | |
| 5 | 1 181 | 36,230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 561 | 6 488 | 1:1,42 | 16.06.2025 13:13:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:32 | 36,300 | 240 |
| 13:11:20 | 36,300 | 124 |
| 13:04:51 | 36,300 | 10 |
| 13:03:55 | 36,300 | 451 |
| 13:03:55 | 36,310 | 12 |
| 13:01:44 | 36,340 | 1 |
| 12:55:26 | 36,310 | 20 |
| 12:41:09 | 36,300 | 3 |
| 12:41:07 | 36,300 | 5 |
| 12:32:44 | 36,300 | 4 |
| 12:16:59 | 36,300 | 2 |
| 12:16:02 | 36,300 | 40 |
| 12:16:01 | 36,290 | 100 |
| 11:59:55 | 36,220 | 3 |
| 11:58:57 | 36,260 | 2 |
| 11:58:26 | 36,260 | 2 |
| 11:35:14 | 36,270 | 6 |
| 11:35:14 | 36,270 | 121 |
| 11:35:14 | 36,270 | 1 |
| 11:34:40 | 36,270 | 1 |
| 11:29:59 | 36,270 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.