Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 975 | 29,280 | |
| 1 | 1 000 | 29,270 | |
| 2 | 893 | 29,260 | |
| 1 | 144 | 29,250 | |
| 2 | 3 379 | 29,240 | |
| 2 | 344 | 29,220 | |
| 1 | 144 | 29,210 | |
| 1 | 700 | 29,200 | |
| 1 | 700 | 29,190 | |
| 1 | 645 | 29,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 398 | 29,140 | |
| 2 | 700 | 29,130 | |
| 2 | 900 | 29,120 | |
| 1 | 677 | 29,110 | |
| 1 | 144 | 29,100 | |
| 2 | 2 744 | 29,090 | |
| 1 | 144 | 29,080 | |
| 1 | 1 000 | 29,070 | |
| 1 | 925 | 29,060 | |
| 1 | 144 | 29,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 924 | 8 776 | 1:0,98 | 04.12.2025 17:17:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:45 | 29,150 | 6 |
| 17:17:18 | 29,120 | 29 |
| 17:16:19 | 29,050 | 30 |
| 17:12:33 | 28,980 | 38 |
| 17:09:34 | 28,940 | 325 |
| 17:09:06 | 28,930 | 197 |
| 17:02:40 | 28,950 | 15 |
| 16:50:17 | 28,920 | 200 |
| 16:50:12 | 28,910 | 200 |
| 16:45:51 | 29,060 | 200 |
| 16:37:47 | 29,020 | 74 |
| 16:36:26 | 28,950 | 80 |
| 16:36:26 | 28,950 | 200 |
| 16:36:02 | 28,950 | 287 |
| 16:34:36 | 28,900 | 28 |
| 16:34:36 | 28,940 | 16 |
| 16:22:59 | 28,860 | 200 |
| 16:22:59 | 28,860 | 200 |
| 16:22:58 | 28,860 | 200 |
| 16:22:58 | 28,860 | 200 |
| 16:21:15 | 28,760 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.