Super Micro Computer Aktie
| 26,87USD | -2,32USD | -7,93% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:17 | 22,960 | ||
| 18:48:23 | 23,100 | ||
| 18:34:36 | 23,200 | ||
| 18:32:51 | 23,200 | ||
| 18:17:47 | 23,220 | ||
| 18:03:08 | 23,220 | ||
| 17:47:33 | 23,200 | ||
| 17:32:25 | 23,340 | ||
| 17:17:49 | 23,280 | ||
| 17:03:16 | 23,300 | ||
| 16:47:15 | 22,980 | ||
| 16:33:02 | 23,020 | ||
| 16:17:44 | 23,020 | ||
| 15:47:36 | 23,360 | ||
| 15:46:47 | 23,280 | 40 | |
| 15:46:43 | 23,300 | 40 | |
| 15:32:35 | 22,580 | ||
| 15:17:49 | 22,260 | ||
| 15:02:41 | 22,480 | ||
| 14:47:40 | 22,200 | ||
| 14:32:15 | 22,280 | ||
| 14:17:51 | 22,920 | ||
| 14:03:29 | 22,900 | ||
| 13:47:31 | 23,040 | ||
| 13:31:51 | 22,620 | ||
| 13:17:36 | 22,500 | ||
| 13:02:54 | 22,320 | ||
| 12:46:50 | 22,020 | ||
| 12:40:10 | 22,400 | 190 | |
| 12:40:03 | 22,380 | 190 | |
| 12:32:54 | 22,720 | ||
| 12:17:46 | 23,320 | ||
| 12:03:01 | 23,480 | ||
| 11:47:30 | 23,640 | ||
| 11:32:46 | 23,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
19:00
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|