Super Micro Computer Aktie
| 27,82USD | 0,15USD | 0,54% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:30 | 24,320 | ||
| 17:17:01 | 24,220 | ||
| 17:02:15 | 24,140 | ||
| 16:31:49 | 23,940 | ||
| 16:16:40 | 23,900 | ||
| 15:31:41 | 24,540 | ||
| 15:17:02 | 24,540 | ||
| 15:01:54 | 24,540 | ||
| 14:31:37 | 24,660 | ||
| 14:16:58 | 24,340 | ||
| 13:31:36 | 24,580 | ||
| 13:17:09 | 24,400 | ||
| 13:02:12 | 24,320 | ||
| 12:51:38 | 24,400 | ||
| 12:32:17 | 24,440 | ||
| 12:17:05 | 24,440 | ||
| 12:02:18 | 24,460 | ||
| 11:32:30 | 24,440 | ||
| 11:17:31 | 24,440 | ||
| 11:02:49 | 24,460 | ||
| 10:32:57 | 24,560 | ||
| 10:17:40 | 24,420 | ||
| 10:02:58 | 24,420 | ||
| 09:33:07 | 24,480 | ||
| 09:16:36 | 24,420 | ||
| 09:10:40 | 24,440 | 198 | |
| 09:07:00 | 24,400 | ||
| 08:56:44 | 24,040 | ||
| 08:46:53 | 24,040 | ||
| 08:31:06 | 24,040 | ||
| 08:16:12 | 24,040 | ||
| 08:03:06 | 24,400 | ||
| 07:53:05 | 24,200 | ||
| 07:37:02 | 24,220 | ||
| 07:36:31 | 24,220 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|