Super Micro Computer Aktie
| 26,73USD | -2,46USD | -8,41% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 22,900 | ||
| 21:47:11 | 22,840 | ||
| 21:33:28 | 22,960 | ||
| 21:17:37 | 23,020 | ||
| 21:04:09 | 22,900 | ||
| 20:48:15 | 23,000 | ||
| 20:32:34 | 23,080 | ||
| 20:18:03 | 23,000 | ||
| 20:03:42 | 22,940 | ||
| 19:48:08 | 22,460 | ||
| 19:33:56 | 22,620 | ||
| 19:18:24 | 22,620 | ||
| 19:04:17 | 22,960 | ||
| 18:48:23 | 23,100 | ||
| 18:34:36 | 23,200 | ||
| 18:32:51 | 23,200 | ||
| 18:17:47 | 23,220 | ||
| 18:03:08 | 23,220 | ||
| 17:47:33 | 23,200 | ||
| 17:32:25 | 23,340 | ||
| 17:17:49 | 23,280 | ||
| 17:03:16 | 23,300 | ||
| 16:47:15 | 22,980 | ||
| 16:33:02 | 23,020 | ||
| 16:17:44 | 23,020 | ||
| 15:47:36 | 23,360 | ||
| 15:46:47 | 23,280 | 40 | |
| 15:46:43 | 23,300 | 40 | |
| 15:32:35 | 22,580 | ||
| 15:17:49 | 22,260 | ||
| 15:02:41 | 22,480 | ||
| 14:47:40 | 22,200 | ||
| 14:32:15 | 22,280 | ||
| 14:17:51 | 22,920 | ||
| 14:03:29 | 22,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|