Super Micro Computer Aktie
| 27,83USD | 0,16USD | 0,58% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:43 | 24,300 | ||
| 19:17:16 | 24,280 | ||
| 19:02:52 | 24,340 | ||
| 18:33:51 | 24,340 | ||
| 18:18:51 | 24,260 | ||
| 18:03:29 | 24,320 | ||
| 17:46:51 | 24,320 | ||
| 17:31:30 | 24,320 | ||
| 17:17:01 | 24,220 | ||
| 17:02:15 | 24,140 | ||
| 16:31:49 | 23,940 | ||
| 16:16:40 | 23,900 | ||
| 15:31:41 | 24,540 | ||
| 15:17:02 | 24,540 | ||
| 15:01:54 | 24,540 | ||
| 14:31:37 | 24,660 | ||
| 14:16:58 | 24,340 | ||
| 13:31:36 | 24,580 | ||
| 13:17:09 | 24,400 | ||
| 13:02:12 | 24,320 | ||
| 12:51:38 | 24,400 | ||
| 12:32:17 | 24,440 | ||
| 12:17:05 | 24,440 | ||
| 12:02:18 | 24,460 | ||
| 11:32:30 | 24,440 | ||
| 11:17:31 | 24,440 | ||
| 11:02:49 | 24,460 | ||
| 10:32:57 | 24,560 | ||
| 10:17:40 | 24,420 | ||
| 10:02:58 | 24,420 | ||
| 09:33:07 | 24,480 | ||
| 09:16:36 | 24,420 | ||
| 09:10:40 | 24,440 | 198 | |
| 09:07:00 | 24,400 | ||
| 08:56:44 | 24,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
19:33
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|