Super Micro Computer Aktie
| 33,19USD | 1,22USD | 3,82% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:06 | 28,520 | ||
| 18:02:18 | 28,360 | ||
| 17:46:59 | 28,540 | ||
| 17:31:41 | 28,740 | ||
| 17:17:01 | 28,800 | ||
| 17:14:23 | 28,700 | 8 | |
| 17:02:27 | 28,600 | ||
| 16:46:49 | 28,440 | ||
| 16:32:05 | 28,400 | ||
| 16:17:06 | 28,000 | ||
| 15:46:53 | 27,540 | ||
| 15:31:50 | 27,160 | ||
| 15:17:02 | 27,420 | ||
| 15:01:57 | 27,440 | ||
| 14:47:01 | 27,500 | ||
| 14:31:43 | 27,520 | ||
| 14:16:52 | 27,440 | ||
| 14:02:13 | 27,440 | ||
| 13:46:45 | 27,440 | ||
| 13:35:51 | 27,480 | 100 | |
| 13:31:25 | 27,440 | ||
| 13:16:44 | 27,420 | ||
| 13:02:02 | 27,360 | ||
| 12:52:01 | 27,380 | 28 | |
| 12:46:28 | 27,360 | ||
| 12:32:03 | 27,360 | ||
| 12:16:48 | 27,360 | ||
| 12:01:57 | 27,360 | ||
| 11:48:12 | 27,460 | 36 | |
| 11:47:02 | 27,340 | ||
| 11:31:55 | 27,460 | ||
| 11:16:52 | 27,440 | ||
| 11:01:57 | 27,520 | ||
| 10:46:35 | 27,520 | ||
| 10:31:40 | 27,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
18:15
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|