Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 654 | 24,020 | |
| 6 | 11 105 | 24,000 | |
| 4 | 4 065 | 23,980 | |
| 3 | 6 713 | 23,960 | |
| 1 | 1 001 | 23,940 | |
| 1 | 3 200 | 23,900 | |
| 1 | 749 | 23,860 | |
| 3 | 3 480 | 23,840 | |
| 3 | 3 280 | 23,820 | |
| 5 | 2 080 | 23,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2 080 | 23,760 | |
| 6 | 3 280 | 23,740 | |
| 5 | 6 975 | 23,720 | |
| 2 | 3 280 | 23,700 | |
| 1 | 3 200 | 23,680 | |
| 1 | 1 500 | 23,660 | |
| 1 | 325 | 23,600 | |
| 3 | 6 986 | 23,560 | |
| 1 | 2 517 | 23,540 | |
| 2 | 8 701 | 23,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41 327 | 38 844 | 1:0,94 | 16.04.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:46 | 24,000 | 620 |
| 20:02:46 | 24,000 | 380 |
| 18:19:09 | 24,000 | 5 |
| 17:59:14 | 23,840 | 1 000 |
| 17:35:56 | 23,820 | 593 |
| 17:29:04 | 23,840 | 293 |
| 17:28:56 | 23,840 | 386 |
| 17:28:38 | 23,840 | 293 |
| 17:28:18 | 23,840 | 317 |
| 17:28:16 | 23,840 | 470 |
| 17:27:58 | 23,860 | 206 |
| 17:27:58 | 23,860 | 386 |
| 17:27:55 | 23,840 | 470 |
| 17:27:54 | 23,860 | 419 |
| 17:27:34 | 23,860 | 267 |
| 17:27:15 | 23,860 | 448 |
| 17:25:58 | 23,860 | 4 405 |
| 17:25:58 | 23,860 | 595 |
| 17:25:30 | 23,820 | 253 |
| 17:25:15 | 23,880 | 119 |
| 17:25:01 | 23,880 | 614 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.