Super Micro Computer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Super Micro Computer Inc

Orders Stück Brief Kurs
1 2 580
19,090
1 3 900
19,020
1 573
19,015
1 3 900
18,980
1 727
18,975
2 2 800
18,955
3 3 040
18,950
4 3 440
18,945
3 2 240
18,940
1 400
18,940
Orders Stück Geld Kurs
2 2 640
18,910
4 2 240
18,900
5 3 766
18,895
5 3 162
18,890
2 3 200
18,885
3 2 400
18,880
1 3 200
18,875
4 7 100
18,870
1 7 000
18,850
1 3 900
18,840
Summe Ask Summe Bid Verhältnis Datum
23 600 38 608 1:1,64 27.03.2026 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:50:14 18,630 20
17:39:22 18,850 5 364
17:38:51 18,850 418
17:38:51 18,850 1 218
17:35:48 18,915 139
17:29:56 18,900 1
17:29:56 18,900 2
17:29:47 18,885 1
17:29:17 18,905 2
17:29:12 18,900 22
17:29:12 18,900 28
17:29:04 18,885 6
17:29:04 18,885 2
17:29:04 18,885 1
17:28:56 18,895 227
17:25:16 18,950 20
17:22:13 18,970 113
17:21:51 19,000 150
17:20:46 19,015 6
17:20:45 19,005 7
17:20:04 19,005 22
mehr...