Super Micro Computer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Super Micro Computer Inc

Orders Stück Brief Kurs
2 384
19,250
1 103
19,245
1 103
19,240
1 103
19,235
1 103
19,230
1 103
19,225
1 1 040
19,220
2 600
19,210
2 581
19,205
2 1 090
19,195
Orders Stück Geld Kurs
2 581
19,110
1 520
19,105
1 400
19,100
1 103
19,095
1 103
19,090
1 137
19,085
1 200
19,070
1 1 000
19,050
2 903
19,030
1 1 000
19,025
Summe Ask Summe Bid Verhältnis Datum
4 210 4 947 1:1,18 27.03.2026 11:00:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:00:23 19,135 693
10:59:30 19,165 399
10:51:22 19,170 249
10:51:22 19,165 334
10:50:58 19,155 218
10:50:58 19,155 200
10:50:58 19,155 200
10:50:57 19,155 200
10:48:26 19,115 400
10:48:26 19,120 693
10:45:28 19,145 84
10:45:28 19,140 200
10:45:27 19,140 200
10:45:26 19,170 200
10:45:26 19,175 111
10:45:26 19,185 720
10:21:08 19,255 27
10:21:08 19,250 72
10:21:06 19,250 1
10:21:06 19,200 71
10:21:06 19,200 29
mehr...