Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3 720 | 31,780 | |
| 2 | 1 420 | 31,760 | |
| 3 | 1 420 | 31,740 | |
| 4 | 1 420 | 31,720 | |
| 1 | 400 | 31,700 | |
| 1 | 470 | 31,620 | |
| 2 | 298 | 31,540 | |
| 1 | 156 | 31,520 | |
| 1 | 36 | 30,480 | |
| 7 | 764 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 228 | 0,000 | |
| 1 | 25 | 32,340 | |
| 1 | 07 | 31,860 | |
| 1 | 42 | 31,800 | |
| 1 | 02 | 31,780 | |
| 2 | 168 | 31,760 | |
| 3 | 26 | 31,740 | |
| 4 | 248 | 31,720 | |
| 3 | 132 | 31,700 | |
| 3 | 18 | 31,680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 104 | 896 | 1:0,09 | 18.08.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:30 | 32,600 | 100 |
| 17:35:30 | 31,660 | 1 724 |
| 17:29:43 | 31,560 | 192 |
| 17:29:38 | 31,560 | 734 |
| 17:28:22 | 31,460 | 120 |
| 17:28:01 | 31,480 | 14 |
| 17:26:43 | 31,460 | 1 103 |
| 17:26:05 | 31,440 | 14 |
| 17:24:25 | 31,460 | 620 |
| 17:23:29 | 31,440 | 13 |
| 17:21:45 | 31,400 | 409 |
| 17:21:45 | 31,400 | 400 |
| 17:21:05 | 31,320 | 100 |
| 17:21:05 | 31,320 | 100 |
| 17:21:05 | 31,320 | 200 |
| 17:20:41 | 31,340 | 620 |
| 17:20:12 | 31,320 | 13 |
| 17:19:42 | 31,340 | 620 |
| 17:19:11 | 31,360 | 734 |
| 17:18:00 | 31,340 | 620 |
| 17:16:24 | 31,380 | 48 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.