Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 384 | 19,250 | |
| 1 | 103 | 19,245 | |
| 1 | 103 | 19,240 | |
| 1 | 103 | 19,235 | |
| 1 | 103 | 19,230 | |
| 1 | 103 | 19,225 | |
| 1 | 1 040 | 19,220 | |
| 2 | 600 | 19,210 | |
| 2 | 581 | 19,205 | |
| 2 | 1 090 | 19,195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 581 | 19,110 | |
| 1 | 520 | 19,105 | |
| 1 | 400 | 19,100 | |
| 1 | 103 | 19,095 | |
| 1 | 103 | 19,090 | |
| 1 | 137 | 19,085 | |
| 1 | 200 | 19,070 | |
| 1 | 1 000 | 19,050 | |
| 2 | 903 | 19,030 | |
| 1 | 1 000 | 19,025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 210 | 4 947 | 1:1,18 | 27.03.2026 11:00:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:23 | 19,135 | 693 |
| 10:59:30 | 19,165 | 399 |
| 10:51:22 | 19,170 | 249 |
| 10:51:22 | 19,165 | 334 |
| 10:50:58 | 19,155 | 218 |
| 10:50:58 | 19,155 | 200 |
| 10:50:58 | 19,155 | 200 |
| 10:50:57 | 19,155 | 200 |
| 10:48:26 | 19,115 | 400 |
| 10:48:26 | 19,120 | 693 |
| 10:45:28 | 19,145 | 84 |
| 10:45:28 | 19,140 | 200 |
| 10:45:27 | 19,140 | 200 |
| 10:45:26 | 19,170 | 200 |
| 10:45:26 | 19,175 | 111 |
| 10:45:26 | 19,185 | 720 |
| 10:21:08 | 19,255 | 27 |
| 10:21:08 | 19,250 | 72 |
| 10:21:06 | 19,250 | 1 |
| 10:21:06 | 19,200 | 71 |
| 10:21:06 | 19,200 | 29 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.