Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4 201 | 23,560 | |
| 3 | 1 204 | 23,540 | |
| 3 | 5 020 | 23,520 | |
| 4 | 2 021 | 23,500 | |
| 8 | 2 065 | 23,480 | |
| 2 | 05 | 23,420 | |
| 2 | 03 | 23,240 | |
| 1 | 37 | 23,020 | |
| 1 | 29 | 22,600 | |
| 2 | 37 | 22,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 135 | 0,000 | |
| 4 | 89 | 24,640 | |
| 1 | 144 | 23,800 | |
| 1 | 156 | 23,480 | |
| 4 | 1 420 | 23,440 | |
| 3 | 2 020 | 23,420 | |
| 2 | 2 020 | 23,400 | |
| 2 | 4 200 | 23,380 | |
| 1 | 1 500 | 23,360 | |
| 1 | 3 000 | 23,320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 622 | 14 684 | 1:1,00 | 29.07.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 23,480 | 524 |
| 17:29:49 | 23,480 | 3 580 |
| 17:29:49 | 23,480 | 1 420 |
| 17:29:23 | 23,480 | 145 |
| 17:29:13 | 23,480 | 600 |
| 17:28:37 | 23,500 | 870 |
| 17:28:37 | 23,500 | 1 860 |
| 17:28:37 | 23,500 | 1 870 |
| 17:28:37 | 23,480 | 400 |
| 17:27:24 | 23,520 | 385 |
| 17:26:53 | 23,500 | 144 |
| 17:26:47 | 23,500 | 454 |
| 17:25:44 | 23,560 | 231 |
| 17:24:58 | 23,560 | 820 |
| 17:24:20 | 23,540 | 1 581 |
| 17:21:02 | 23,500 | 580 |
| 17:21:02 | 23,500 | 241 |
| 17:21:02 | 23,500 | 100 |
| 17:21:02 | 23,500 | 250 |
| 17:21:02 | 23,500 | 228 |
| 17:21:00 | 23,520 | 2 210 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.