Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 580 | 19,090 | |
| 1 | 3 900 | 19,020 | |
| 1 | 573 | 19,015 | |
| 1 | 3 900 | 18,980 | |
| 1 | 727 | 18,975 | |
| 2 | 2 800 | 18,955 | |
| 3 | 3 040 | 18,950 | |
| 4 | 3 440 | 18,945 | |
| 3 | 2 240 | 18,940 | |
| 1 | 400 | 18,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 640 | 18,910 | |
| 4 | 2 240 | 18,900 | |
| 5 | 3 766 | 18,895 | |
| 5 | 3 162 | 18,890 | |
| 2 | 3 200 | 18,885 | |
| 3 | 2 400 | 18,880 | |
| 1 | 3 200 | 18,875 | |
| 4 | 7 100 | 18,870 | |
| 1 | 7 000 | 18,850 | |
| 1 | 3 900 | 18,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 600 | 38 608 | 1:1,64 | 27.03.2026 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:14 | 18,630 | 20 |
| 17:39:22 | 18,850 | 5 364 |
| 17:38:51 | 18,850 | 418 |
| 17:38:51 | 18,850 | 1 218 |
| 17:35:48 | 18,915 | 139 |
| 17:29:56 | 18,900 | 1 |
| 17:29:56 | 18,900 | 2 |
| 17:29:47 | 18,885 | 1 |
| 17:29:17 | 18,905 | 2 |
| 17:29:12 | 18,900 | 22 |
| 17:29:12 | 18,900 | 28 |
| 17:29:04 | 18,885 | 6 |
| 17:29:04 | 18,885 | 2 |
| 17:29:04 | 18,885 | 1 |
| 17:28:56 | 18,895 | 227 |
| 17:25:16 | 18,950 | 20 |
| 17:22:13 | 18,970 | 113 |
| 17:21:51 | 19,000 | 150 |
| 17:20:46 | 19,015 | 6 |
| 17:20:45 | 19,005 | 7 |
| 17:20:04 | 19,005 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.